EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICLN: Global Clean Energy Ishares ETF

27 Oct 25 15:59
LAST:

16.76

CHANGE:
 0.06		OPEN:
16.92		HIGH:
17.10		ASK:
9.19		VOLUME:
1.45M
CHG(%):
0.33		PREV:
16.70		LOW:
16.59		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2516.9217.1016.5916.761.45M
24 Oct 2516.6916.7616.5916.704.12M
23 Oct 2516.0916.4116.0916.342.52M
22 Oct 2516.2316.3115.8816.123.37M
21 Oct 2516.5816.6116.2716.344.32M
20 Oct 2516.7416.7916.5716.603.6M
17 Oct 2516.6016.6716.4816.533.96M
16 Oct 2516.9717.1016.7416.796.22M
15 Oct 2516.7316.9516.6316.874.65M
14 Oct 2516.2216.5616.0416.423.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:16.451.8%
MA10:16.551.3%
MA20:16.253.1%
MA50:15.319.4%
MA100:14.3616.6%
MA200:13.0228.7%
STO9:64.80
STO14:73.86
RSI14:63.41 
WPR14:-10.55 
MTM14:0.75
ROC14:0.05 
ATR:0.41 
Week High:17.102.1%
Week Low:15.885.5%
Month High:17.102.1%
Month Low:15.2228.7%
Year High:17.102.1%
Year Low:10.4660.2%