EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICLN: Global Clean Energy Ishares ETF

26 Oct 26 06:16
LAST:

15.48

CHANGE:
 0.54		OPEN:
15.78		HIGH:
15.86		ASK:
9.19		VOLUME:
49.1K
CHG(%):
3.37		PREV:
16.02		LOW:
15.48		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2615.7815.8615.4815.4849.1K
23 Oct 2616.0116.2015.8716.024.81M
22 Oct 2616.2516.3616.0916.176.84M
21 Oct 2616.4916.5516.4016.504.03M
20 Oct 2616.1616.4816.1516.334.16M
19 Oct 2616.5316.5316.2116.264.98M
16 Oct 2616.5916.6816.2816.335.72M
15 Oct 2616.2816.6016.2316.554.06M
14 Oct 2616.9917.0516.6016.645.19M
13 Oct 2617.0017.2716.9617.186.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.99 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:16.104.0%
MA10:16.355.6%
MA20:16.768.3%
MA50:17.2611.5%
MA100:18.2818.1%
MA200:18.8321.6%
RSI14:15.44 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.11 
ATR:0.36 
Week High:16.556.9%
Week Low:15.480.0%
Month High:17.6313.9%
Month Low:15.4821.6%
Year High:23.7853.6%
Year Low:15.480.0%
Volatility:17.23