EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICLN: Global Clean Energy Ishares ETF

21 Aug 26 15:59
LAST:

17.60

CHANGE:
 0.04		OPEN:
17.75		HIGH:
17.78		ASK:
9.19		VOLUME:
8.54M
CHG(%):
0.23		PREV:
17.63		LOW:
17.54		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2617.6817.7817.5417.598.75M
20 Aug 2617.8017.9017.5417.634.47M
19 Aug 2617.8417.8817.6217.836.03M
18 Aug 2617.9217.9617.6717.744.86M
17 Aug 2618.3618.3618.0618.114.46M
14 Aug 2618.2518.4518.1518.214.73M
13 Aug 2618.3018.5218.2618.365.36M
12 Aug 2618.6818.7918.1318.415.32M
11 Aug 2618.3018.4518.1618.204.79M
10 Aug 2618.3118.3318.0418.0810.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:17.781.1%
MA10:18.022.4%
MA20:17.911.8%
MA50:18.967.8%
MA100:19.8412.8%
MA200:18.746.5%
RSI14:42.13
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.05 
ATR:0.40 
Week High:18.454.9%
Week Low:17.540.3%
Month High:18.796.8%
Month Low:16.776.5%
Year High:23.7835.2%
Year Low:13.6528.9%
Volatility:28.33