EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICLN: Global Clean Energy Ishares ETF

01 May 26 15:59
LAST:

20.95

CHANGE:
 0.18		OPEN:
20.81		HIGH:
21.06		ASK:
9.19		VOLUME:
7.24M
CHG(%):
0.87		PREV:
20.77		LOW:
20.65		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2620.8221.0620.6520.957.45M
30 Apr 2620.6020.7820.2120.776.53M
29 Apr 2620.4220.4920.0320.337.81M
28 Apr 2619.9720.1219.6719.848.22M
27 Apr 2620.1620.2419.9220.186.92M
24 Apr 2620.2420.2419.8719.995.95M
23 Apr 2619.9320.2519.8520.144.91M
22 Apr 2619.7820.0419.7419.855.81M
21 Apr 2619.6719.8919.3719.406.0M
20 Apr 2619.3619.6719.2419.656.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:20.412.6%
MA10:20.114.2%
MA20:19.507.4%
MA50:18.7911.5%
MA100:18.1815.2%
MA200:16.8124.6%
STO9:93.37 
STO14:93.57 
RSI14:73.46 
MTM14:1.22
ROC14:0.06 
ATR:0.49 
Week High:21.060.5%
Week Low:19.676.5%
Month High:21.060.5%
Month Low:17.5024.6%
Year High:21.060.5%
Year Low:11.7478.4%
Volatility:22.91