EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICLN: Global Clean Energy Ishares ETF

12 Dec 25 15:59
LAST:

16.60

CHANGE:
 0.44		OPEN:
17.00		HIGH:
17.07		ASK:
9.19		VOLUME:
1.84M
CHG(%):
2.58		PREV:
17.04		LOW:
16.49		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2517.0617.0716.4916.601.96M
11 Dec 2516.6617.0516.5417.043.22M
10 Dec 2516.6016.8616.4916.741.35M
09 Dec 2516.6417.5016.6116.681.51M
08 Dec 2516.9016.9616.5616.701.49M
05 Dec 2516.9717.0716.4116.871.85M
04 Dec 2516.6217.0016.6116.971.96M
03 Dec 2516.6716.7216.5316.641.23M
02 Dec 2516.7516.8416.6416.721.36M
01 Dec 2516.8016.8516.5216.551.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:16.750.9%
MA10:16.750.9%
MA20:16.660.3%
MA50:16.761.0%
MA100:15.596.5%
MA200:13.9618.9%
STO14:25.62
RSI14:58.75
WPR14:-58.67
MTM14:0.31
ROC14:0.02 
ATR:0.47 
Week High:17.505.4%
Week Low:16.411.2%
Month High:17.887.7%
Month Low:15.6318.9%
Year High:18.209.6%
Year Low:10.4658.7%
Volatility:30.75