NASDAQ, ILLR End of Day and Historical Stock Data [Triller Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ILLR:

05 Sep 2025

LAST: 0.4297	CHANGE: 0.00	OPEN: 0.4291	HIGH: 0.4424	ASK: 0.0000	VOLUME: 295.3K
LAST: 0.4297	CHG(%): 0.65	PREV: 0.4325	LOW: 0.4151	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4291	0.4424	0.4151	0.4297	295.3K
04 Sep 25	0.4282	0.4495	0.4020	0.4325	1.06M
03 Sep 25	0.4733	0.4921	0.4377	0.4380	314.9K
02 Sep 25	0.4800	0.5067	0.4633	0.4759	342.9K
29 Aug 25	0.4958	0.4958	0.4653	0.4885	270.1K
28 Aug 25	0.4624	0.5037	0.4624	0.4759	220K
27 Aug 25	0.4990	0.5235	0.4715	0.4824	1.01M
26 Aug 25	0.5409	0.5682	0.5118	0.5243	341.8K
25 Aug 25	0.5078	0.5700	0.5078	0.5576	515.5K
22 Aug 25	0.5124	0.5582	0.5124	0.5460	737.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.45
MA10:	0.49
MA20:	0.48
MA50:	0.59
MA100:	0.76
MA200:	1.32
RSI14:	47.46
WPR14:	-100.00
MTM14:	-0.13
ROC14:	-0.23
ATR:	0.06
Week High:	0.51
Week Low:	0.40
Month High:	0.68
Month Low:	0.40
Volatility:	79.94

RECENT SPLITS

Date	Ratio
16 Oct 2024	1-4
02 Oct 2024	122-63