EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, INGN: Inogen Inc

03 Nov 25 14:12
LAST:

8.080

CHANGE:
 0.16		OPEN:
8.200		HIGH:
8.200		ASK:
95.000		VOLUME:
57.7K
CHG(%):
1.94		PREV:
8.240		LOW:
8.020		BID:
73.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.2008.2008.0208.08057.7K
31 Oct 258.1508.2908.1108.24090.2K
30 Oct 258.3408.5508.0608.170125.9K
29 Oct 258.5308.6908.3408.410161.9K
28 Oct 258.6208.6558.4308.530134.2K
27 Oct 258.7708.9388.5958.660119.5K
24 Oct 259.0309.0308.7208.770116.0K
23 Oct 258.8609.1008.7808.950177.3K
22 Oct 258.5009.1308.5008.850309.9K
21 Oct 258.5408.5708.4358.490159.8K

COMPANY PROFILE

Name:Inogen Inc
About:Inogen, Inc., a medical technology company, develops, manufactures, and markets respiratory health products in the United States and internationally. The company offers portable oxygen concentrators used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One and Inogen Rove, an ambulatory solutions for long-term oxygen therapy; Rove 4, a portable oxygen concentrator; Inogen At Home stationary oxygen concentrators; Simeox airway clearance; batteries; and related accessories. It also rents its products directly to patients. Inogen, Inc. was incorporated in 2001 and is headquartered in Goleta, California.
Sector:Healthcare
Address:859 Ward Drive, Goleta, CA, United States, 93111
Website:https://www.inogen.com
CUSIP:45780L104
CIK:0001294133
ISIN:US45780L1044
FIGI:BBG0021PH456
LEI:549300J8WJIVTOJ8IH97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.292.5%
MA10:8.525.4%
MA20:8.474.9%
MA50:8.383.7%
MA100:7.635.8%
MA200:7.793.8%
RSI14:43.00
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.05 
ATR:0.31 
Week High:8.9410.6%
Week Low:8.020.7%
Month High:9.1313.0%
Month Low:7.823.8%
Year High:12.9159.8%
Year Low:5.7041.8%
Volatility:20.42