EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ICCC: Immucell Corp

31 Oct 25 17:36
LAST:

6.239

CHANGE:
 0.15		OPEN:
6.160		HIGH:
6.275		ASK:
199999.980		VOLUME:
11.4K
CHG(%):
2.45		PREV:
6.090		LOW:
6.160		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.1606.2756.1606.23911.4K
30 Oct 256.1406.1406.0356.0904.7K
29 Oct 256.1906.3105.8906.03039.9K
28 Oct 256.1606.6456.1606.16060.2K
27 Oct 256.1606.7506.1206.24037.5K
24 Oct 256.1406.1606.0806.08011.0K
23 Oct 256.2706.2706.0106.06013.7K
22 Oct 256.1056.4886.0106.4887.6K
21 Oct 256.1306.3406.0706.1309.2K
20 Oct 256.2306.2306.0906.16010.7K

COMPANY PROFILE

Name:Immucell Corp
About:ImmuCell Corporation, an animal health company, develops, manufactures, and sells products that enhance the health and productivity of dairy and beef cattle in the United States and internationally. It operates through two segments: Scours and Mastitis. The company offers First Defense, an orally delivered scours preventive product for calves with claims against E. coli, coronavirus, and rotavirus; and Tri-Shield First Defense, a passive antibody product for the treatment of E. coli, coronavirus, and rotavirus. It also provides California Mastitis Test, a quick on-farm diagnostic that is used to detect somatic cell counts in milk, as well as to determine, which quarter of the udder is mastitic; and Dual-Force First Defense, a bivalent gel tube formulation. In addition, the company developing Re-Tain Drug Product, a Nisin-based intramammary treatment of subclinical mastitis in lactating dairy cows. It sells its products through animal health distributors. ImmuCell Corporation was incorporated in 1982 and is headquartered in Portland, Maine.
Sector:Healthcare
Industry:Biotechnology
Address:56 Evergreen Drive, Portland, ME, United States, 04103
Website:https://immucell.com
CUSIP:452525306
CIK:0000811641
ISIN:US4525253062
FIGI:BBG000BLQ5Q2
LEI:5493003G4YVJPVDW6U67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
Forward P/E:-59.91 
EPS Ratio:0.21 
Price to Book:2.00 
Price to Sales:2.02 
EBITDA:4.83M 
Shares:9.05M 
Market Cap:56.44M 

TECHNICAL INDICATORS

MA5:6.151.4%
MA10:6.171.2%
MA20:6.331.5%
MA50:6.240.1%
MA100:6.362.0%
MA200:5.876.2%
STO9:29.07
STO14:21.80
RSI14:42.45
WPR14:-65.12
MTM14:-0.28
ROC14:-0.04 
ATR:0.37 
Week High:6.758.2%
Week Low:5.895.9%
Month High:6.9912.0%
Month Low:5.896.2%
Year High:7.6021.8%
Year Low:3.3884.6%
Volatility:29.30 

RECENT SPLITS

Date Ratio
23 Dec 20042-1
25 Jul 19901-100