EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IMTE: Integrated Media Technology

27 Oct 25 15:50
LAST:

0.9799

CHANGE:
 0.06		OPEN:
0.9190		HIGH:
0.9800		ASK:
0.0000		VOLUME:
81.3K
CHG(%):
6.64		PREV:
0.9190		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.95000.98000.88000.9800165.6K
24 Oct 250.93000.96860.86030.9190107.3K
23 Oct 250.97000.97000.92810.944956.7K
22 Oct 250.98001.00000.96000.960014.4K
21 Oct 251.02001.02000.98900.989812.1K
20 Oct 250.97001.02000.96591.020014.9K
17 Oct 251.00001.00000.97010.982025.8K
16 Oct 251.05001.06000.99501.000036.6K
15 Oct 251.06001.06991.01001.040044.9K
14 Oct 251.04001.08001.03001.050045.4K

COMPANY PROFILE

Name:Integrated Media Technology
About:Integrated Media Technology Limited engages in the manufacture and sale of laminated switchable glass, nano-coated plate for filters, air purifiers, and Internet of Things (IoT) products. It also engages in the sale of electronic glass; operation of Ouction, a non-fungible token trading marketplace; and provision of halal certification and distribution of halal products. The company was formerly known as China Integrated Media Corporation Limited and changed its name to Integrated Media Technology Limited in October 2016. Integrated Media Technology Limited was incorporated in 2008 and is headquartered in Shah Alam, Malaysia.
Sector:Technology
Industry:Electronic Components
Address:Glen 9 Business Park, Shah Alam, Malaysia, 40150
Website:https://www.imtechltd.com
CUSIP:Q49376108
CIK:0001668438
ISIN:AU000000ITL3
FIGI:BBG00HC15YL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.962.2%
MA10:0.990.9%
MA20:1.057.0%
MA50:1.035.2%
MA100:1.057.6%
MA200:1.1618.7%
STO9:40.42
STO14:21.71
RSI14:36.90 
WPR14:-74.69
MTM14:-0.18
ROC14:-0.16 
ATR:0.06 
Week High:1.024.1%
Week Low:0.8613.9%
Month High:1.2931.6%
Month Low:0.8618.7%
Year High:3.17223.5%
Year Low:0.5192.1%
Volatility:55.68 

RECENT SPLITS

Date Ratio
17 Oct 20231-10