NASDAQ, IBGC End of Day and Historical Stock Data [Ishares Ibonds Dec 2046 Term Treasury ETF]

22 Jun 26 15:59

LAST: 24.92	CHANGE: 0.19	OPEN: 24.95	HIGH: 24.95	ASK: 0.00	VOLUME: 200
LAST: 24.92	CHG(%): 0.76	PREV: 25.11	LOW: 24.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	24.95	24.95	24.92	24.92	200
18 Jun 26	25.16	25.16	25.09	25.09	26.3K
17 Jun 26	24.99	24.99	24.93	24.95	200
16 Jun 26	24.99	24.99	24.98	24.98	700
15 Jun 26	24.90	24.90	24.84	24.84	200
12 Jun 26	24.82	24.83	24.82	24.83	100
11 Jun 26	24.72	24.90	24.72	24.90	500
10 Jun 26	24.57	24.60	24.57	24.60	200
09 Jun 26	24.61	24.67	24.61	24.67	100
08 Jun 26	24.64	24.64	24.54	24.54	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.92