IIIInformation Svcs Group05/23/2025
LAST:

 4.610
CHANGE:
 0.08
OPEN:
4.710
HIGH:
4.748
ASK:
3.680
VOLUME:
182,500
CHANGE(%):
1.71
PREV:
4.690
LOW:
4.541
BID:
12.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/254.7104.7484.5414.610182,5000
05/22/254.7304.8344.6904.690184,2000
05/21/254.8004.8394.7404.760139,2000
05/20/254.7504.8804.7204.840174,1000
05/19/254.9104.9404.6804.740246,0000
05/16/254.8305.0504.8304.900488,7000
05/15/254.9504.9604.7654.800362,0000
05/14/254.8504.9804.8104.950272,0000
05/13/254.8904.8904.7304.820214,7000
05/12/254.7704.8604.6654.800572,8000
COMPANY PROFILE
NASDAQ, III - Information Svcs Group

As used herein, unless the context otherwise requires, ISG, the registrant,  together with TPI are referred to in this Form 10-K annual report ("Form 10-K")  as the "Company," "we," "us" and "our."  Our Company  ISG is organized as a corporation under the laws of the State of Delaware.  It was formed for the purpose of acquiring, through a merger, capital stock  exchange, stock purchase, asset acquisition or other similar business  combination, one or more domestic and/or foreign operating businesses. On  February 6, 2007, ISG consummated an initial public offering (the "IPO") of its  equity securities from which it received net proceeds of approximately  $255.4 million, including the proceeds from the exercise of the over-allotment  option by the underwriters.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:0.99
EPS:N/A
DivYield:N/A
PtB:2.88
PtS:0.72
EBITDA:13.26M
Shares:43.28M
Market Cap:199.53M
52wk range:2.92 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24