EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ISPR: Ispire Technology Inc

31 Oct 25 17:36
LAST:

1.870

CHANGE:
 0.14		OPEN:
2.060		HIGH:
2.140		ASK:
0.000		VOLUME:
50.1K
CHG(%):
6.97		PREV:
2.010		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.0602.1401.8701.87050.2K
30 Oct 252.2102.4002.0102.01038.9K
29 Oct 252.1002.3152.1002.26062.9K
28 Oct 252.2002.2102.1102.11032.4K
27 Oct 252.3702.3702.2002.20017.3K
24 Oct 252.4602.4602.3242.37015.5K
23 Oct 252.4002.4792.3052.42020.3K
22 Oct 252.4302.4902.3502.37063.6K
21 Oct 252.4602.5302.3102.46033.4K
20 Oct 252.4502.6502.3802.42035.3K

COMPANY PROFILE

Name:Ispire Technology Inc
About:Ispire Technology Inc. researches, develops, designs, commercializes, sells, markets, and distributes e-cigarettes and cannabis vaping products worldwide under the Ispire and Aspire brands. The company was founded in 2010 and is headquartered in Los Angeles, California. Ispire Technology Inc. is a subsidiary of Pride Worldwide Investment Limited.
Industry:Tobacco
Address:19700 Magellan Drive, Los Angeles, CA, United States, 90502
Website:https://www.ispiretechnology.com
CIK:0001948455
ISIN:US46501C1009
FIGI:BBG01DR6S3G3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.0911.8%
MA10:2.2520.3%
MA20:2.3022.9%
MA50:2.6943.6%
MA100:2.7144.9%
MA200:3.0965.3%
RSI14:40.44
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.20 
ATR:0.20 
Week High:2.4631.6%
Week Low:1.870.0%
Month High:2.8451.9%
Month Low:1.8765.3%
Year High:7.47299.5%
Year Low:1.870.0%
Volatility:33.75