EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ILAG: Intelligent Living Application Group Inc

24 Oct 25 15:58
LAST:

0.5799

CHANGE:
 0.04		OPEN:
0.5900		HIGH:
0.5998		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
6.27		PREV:
0.5999		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.59000.59980.55000.56238.0K
23 Oct 250.57490.59990.55100.599911.8K
22 Oct 250.57410.59990.56010.58004.2K
21 Oct 250.58000.60000.55980.600031.8K
20 Oct 250.60980.60980.55050.569838.5K
17 Oct 250.58000.60990.58000.60995.4K
16 Oct 250.60040.60990.59740.60992.4K
15 Oct 250.58250.61000.58250.61005.8K
14 Oct 250.58000.62000.57990.610018.1K
13 Oct 250.58000.63000.58000.620029.9K

COMPANY PROFILE

Name:Intelligent Living Application Group Inc
About:Intelligent Living Application Group Inc., through its subsidiaries, manufactures and sells mechanical locksets to customers mainly in the United States and Canada. It offers locksets functions, deadbolts, entry locksets, privacy locksets, passage locksets, and storeroom locks under the Bamberg and Kambo brand names. The company offers locksets for outdoor uses, such as main entrances and gates, and indoor uses. Intelligent Living Application Group Inc. was founded in 1981 and is headquartered in Kwai Chung, Hong Kong.
Address:Block A, Profit Industrial Building, Kwai Chung, Hong Kong
Website:https://www.i-l-a-g.com
CIK:0001814963
ISIN:KYG4804S1012
FIGI:BBG00X7L32D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.580.4%
MA10:0.603.0%
MA20:0.615.8%
MA50:0.603.6%
MA100:0.564.2%
MA200:0.556.1%
RSI14:38.83 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.05 
Week High:0.615.2%
Week Low:0.555.4%
Month High:0.6818.1%
Month Low:0.556.1%
Year High:1.1089.7%
Year Low:0.3470.6%
Volatility:51.84