ICFIIcf International05/23/2025
LAST:

 85.32
CHANGE:
 2.68
OPEN:
87.31
HIGH:
87.31
ASK:
51.05
VOLUME:
275,400
CHANGE(%):
3.05
PREV:
88.00
LOW:
84.67
BID:
16.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2587.3187.3184.6785.32275,4000
05/22/2586.8488.1085.9988.00180,0000
05/21/2587.3687.9086.3687.20215,4000
05/20/2587.1788.7186.9788.47151,7000
05/19/2587.6688.3786.7987.23114,4000
05/16/2587.9189.0387.2287.78224,9000
05/15/2585.2688.6185.1488.48198,0000
05/14/2585.4385.7783.4385.49232,1000
05/13/2588.9289.5085.3286.10168,0000
05/12/2587.5088.8585.8288.51202,3000
COMPANY PROFILE
NASDAQ, ICFI - Icf International

We provide management, technology, and policy consulting and implementation  services to government, commercial, and international clients. We help our  clients conceive, develop, implement, and improve solutions that address complex  economic, social, and national security issues. Our services primarily address  four key markets: energy and climate change; environment and infrastructure;  health, human services, and social programs; and homeland security and defense.  Increased government involvement in virtually all aspects of our lives has  created opportunities for us to resolve issues at the intersection of the public  and private sectors. We believe that demand for our services will continue as  government, industry, and other stakeholders seek to understand and respond to  geopolitical and demographic changes, budgetary constraints, heightened  environmental and social concerns, rapid technological changes, and increasing  globalization.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:21.77
PEG Ratio:1.57
EPS:2.49
DivYield:N/A
PtB:1.79
PtS:0.85
EBITDA:115.22M
Shares:18.82M
Market Cap:1.61B
52wk range:75.91 - 179.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24