EODData

NASDAQ, ICFI: Icf International

24 Oct 25 15:59
LAST:

90.04

CHANGE:
 0.73
OPEN:
91.23
HIGH:
91.23
ASK:
51.05
VOLUME:
187.8K
CHG(%):
0.80
PREV:
90.84
LOW:
86.49
BID:
16.83
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2591.2391.2386.4990.11241.4K
23 Oct 2589.8791.4289.5990.8481.0K
22 Oct 2590.9791.6189.3289.56122.0K
21 Oct 2590.6991.2989.7791.1980.0K
20 Oct 2588.1791.0988.1790.72112.5K
17 Oct 2586.3188.2485.7588.17149.7K
16 Oct 2586.8187.3185.4986.55189.0K
15 Oct 2586.5888.5585.3186.33151.0K
14 Oct 2586.5987.6585.4286.71260.2K
13 Oct 2586.8087.8685.7186.85177.6K

COMPANY PROFILE

Name:Icf International
About:ICF International, Inc. provides management, technology, and policy consulting and implementation services to government and commercial clients in the United States and internationally. The company researches critical policy, industry, stakeholder issues, trends, and behaviors; measures and evaluates results and their impact; and provides strategic planning and advisory services to its clients on how to navigate societal, business, market, business, communication, and technology challenges. It also identifies, defines, and implements policies, plans, programs, and business tools through a range of standard and customized methodologies for its clients' business context; conducts survey research; collects and analyzes various data to understand critical issues and options for its clients; and provides actionable business intelligence, as well as information and data management solutions that allow integrated and purpose-driven data usage. In addition, the company provides solutions to optimize the customer and citizen experience; cyber security solutions that support the range of cyber security missions and protect IT infrastructures in the face of relentless threats; and modernizes IT systems, as well as designs, develops, and implements technology systems and business tools that are key to its clients' mission or business performance. Further, it informs and engages its clients' constituents, customers, and employees through public relations, branding and marketing, multichannel and strategic communications, and reputation issues management. The company serves energy, environment, infrastructure, and disaster recovery; health and social programs; and security and other civilian and commercial markets. The company was formerly known as ICF Consulting Group Holdings, LLC and changed its name to ICF International, Inc. in 2006. ICF International, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
Address:1902 Reston Metro Plaza, Reston, VA, United States, 20190
Website:https://www.icf.com
CUSIP:44925C103
CIK:0001362004
ISIN:US44925C1036
FIGI:BBG000BBXVK5
LEI:5493003KYFDDC5B3WY64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.13 
Forward P/E:11.49 
EPS Ratio:5.74 
DivYield:0.01 
Div/Share:0.56 
Price to Book:1.71 
Price to Sales:0.88 
EBITDA:220.38M 
Shares:18.43M 
Market Cap:1.659B 

TECHNICAL INDICATORS

MA5:90.480.5%
MA10:88.701.5%
MA20:90.500.5%
MA50:94.545.0%
MA100:90.810.9%
MA200:92.773.0%
STO9:71.59
STO14:43.80
RSI14:37.33 
WPR14:-39.71
MTM14:-2.34
ROC14:-0.03 
ATR:2.68 
Week High:91.611.7%
Week Low:85.755.0%
Month High:95.746.3%
Month Low:85.313.0%
Year High:179.6799.5%
Year Low:75.9118.6%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.14
06 Jun 2025$0.14
28 Mar 2025$0.14
06 Dec 2024$0.14
06 Sep 2024$0.14
07 Jun 2024$0.14
21 Mar 2024$0.14
07 Dec 2023$0.14
07 Sep 2023$0.14
08 Jun 2023$0.14