EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ILMN: Illumina Inc

29 Oct 25 17:08
LAST:

95.03

CHANGE:
 2.77		OPEN:
97.22		HIGH:
98.55		ASK:
200.00		VOLUME:
1.3M
CHG(%):
2.83		PREV:
97.80		LOW:
94.91		BID:
46.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2597.2298.5594.9195.031.3M
28 Oct 25100.00100.1897.6497.801.05M
27 Oct 25101.00101.0098.86100.351.32M
24 Oct 25101.44101.93100.06100.11948.7K
23 Oct 2597.23100.2497.0799.971.3M
22 Oct 2598.3999.5495.8297.231.65M
21 Oct 25100.41102.3198.5198.961.32M
20 Oct 2595.61100.9495.6199.501.75M
17 Oct 2595.2096.8094.8195.461.17M
16 Oct 2594.0598.7093.5095.912.16M

COMPANY PROFILE

Name:Illumina Inc
About:Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.
Sector:Healthcare
Address:5200 Illumina Way, San Diego, CA, United States, 92122
Website:https://www.illumina.com
CUSIP:452327109
CIK:0001110803
ISIN:US4523271090
FIGI:BBG000DSMS70
LEI:SQ95QG8SR5Q56LSNF682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:22.12 
EPS Ratio:7.90 
Price to Book:6.67 
Price to Sales:3.66 
EBITDA:1.138B 
Shares:153.7M 
Market Cap:14.606B 

TECHNICAL INDICATORS

MA5:98.653.8%
MA10:98.033.2%
MA20:97.332.4%
MA50:97.993.1%
MA100:97.572.7%
MA200:94.280.8%
STO14:35.65
RSI14:47.46
WPR14:-56.90
MTM14:1.17
ROC14:0.01 
ATR:3.90 
Week High:101.937.3%
Week Low:94.910.1%
Month High:103.008.4%
Month Low:88.000.8%
Year High:156.6664.9%
Year Low:68.7038.3%
Volatility:33.29 

RECENT SPLITS

Date Ratio
25 Jun 20241028-1000
23 Sep 20082-1