NASDAQ, INSM End of Day and Historical Stock Data [Insmed Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, INSM:

05 Sep 2025

LAST: 145.1	CHANGE: 2.57	OPEN: 142.6	HIGH: 145.2	ASK: 25.6	VOLUME: 2.53M
LAST: 145.1	CHG(%): 1.80	PREV: 142.5	LOW: 140.3	BID: 0.7

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	142.6	145.2	140.3	145.1	2.53M
04 Sep 25	142.9	145.0	141.3	142.5	2.01M
03 Sep 25	145.0	146.8	142.4	143.5	2.5M
02 Sep 25	141.5	146.5	140.0	145.3	4.85M
29 Aug 25	135.0	136.1	134.4	136.1	2.19M
28 Aug 25	134.4	136.9	134.2	135.0	1.76M
27 Aug 25	132.3	134.7	131.5	134.5	2.03M
26 Aug 25	128.5	132.3	128.1	132.2	2.36M
25 Aug 25	131.8	132.7	128.0	128.3	1.99M
22 Aug 25	132.3	133.6	131.0	131.9	2.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 26, 1991

Purchase Intraday History
for this symbol from Feb 26, 1991

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	142.51
MA10:	137.44
MA20:	130.69
MA50:	113.95
MA100:	95.39
MA200:	84.99
STO9:	90.61
STO14:	91.14
RSI14:	76.55
WPR14:	-1.11
MTM14:	17.83
ROC14:	0.14
ATR:	3.96
Week High:	146.84
Week Low:	134.39
Month High:	146.84
Month Low:	106.54
Year High:	146.84
Year Low:	60.40

RECENT SPLITS

Date	Ratio
03 Mar 2011	1-10
31 Jul 2000	1-4