NASDAQ, IVVD End of Day and Historical Stock Data [Invivyd Inc]

05 Sep 2025

LAST: 1.140	CHANGE: 0.14	OPEN: 0.970	HIGH: 1.190	ASK: 0.000	VOLUME: 7.61M
LAST: 1.140	CHG(%): 14.29	PREV: 0.998	LOW: 0.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.970	1.190	0.960	1.140	7.61M
04 Sep 25	1.040	1.040	0.958	0.998	3.34M
03 Sep 25	1.020	1.090	1.000	1.040	2.96M
02 Sep 25	0.960	1.090	0.949	1.030	5.37M
29 Aug 25	1.050	1.050	0.920	0.973	4M
28 Aug 25	0.974	1.080	0.880	0.990	14.72M
27 Aug 25	1.025	1.100	0.770	0.871	22.43M
26 Aug 25	0.950	1.140	0.810	1.030	186.78M
25 Aug 25	0.533	0.598	0.517	0.560	12.11M
22 Aug 25	0.530	0.550	0.503	0.520	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140