EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, IJT: S&P Smallcap 600 Growth Ishares ETF

28 Jan 26 15:59
LAST:

148.7

CHANGE:
 0.73		OPEN:
150.2		HIGH:
150.4		ASK:
167.3		VOLUME:
49.2K
CHG(%):
0.49		PREV:
149.5		LOW:
148.7		BID:
157.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26150.2150.4148.7148.772.7K
27 Jan 26150.3150.3148.9149.584.8K
26 Jan 26149.8151.0149.7150.282.3K
23 Jan 26152.1152.1149.5149.865.2K
22 Jan 26153.5154.0152.5152.587.2K
21 Jan 26149.9152.8149.8152.3121.3K
20 Jan 26148.3150.2148.3148.8152.7K
16 Jan 26151.1151.5150.2150.882.8K
15 Jan 26149.5151.7149.5151.080.8K
14 Jan 26147.9149.0147.6148.9108.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.12 
Price to Book:1.12 
EPS Ratio:6.88 
Shares:30.15M 
Market Cap:4.484B 

TECHNICAL INDICATORS

MA5:150.161.0%
MA10:150.251.0%
MA20:147.780.6%
MA50:144.423.0%
MA100:142.744.2%
MA200:137.098.5%
STO14:30.52
RSI14:60.73 
WPR14:-61.87
MTM14:2.33
ROC14:0.02 
ATR:1.99 
Week High:154.053.6%
Week Low:148.730.0%
Month High:154.053.6%
Month Low:141.068.5%
Year High:154.053.6%
Year Low:107.3838.5%
Volatility:4.15