MXFPSource Markets Public Li03/21/2017
LAST:

 3,195
CHANGE:
 68.50
OPEN:
3,232
HIGH:
3,232
ASK:
2,254
VOLUME:
109
CHANGE(%):
2.10
PREV:
3,264
LOW:
3,195
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/173,2323,2323,1953,1951090
03/20/173,2643,2643,2643,26400
03/17/173,2643,2643,2643,26400
03/16/173,2483,2643,2483,2649,0000
03/15/173,1813,1813,1813,1814,5000
03/14/173,1813,1813,1813,18100
03/13/173,1593,1813,1593,18125,8000
03/10/173,1403,1403,1403,14000
03/09/173,1323,1403,1323,1404,5000
03/08/173,1683,1683,1553,16013,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03