MXFPSource Markets Public Li06/15/2018
LAST:

 3,458
CHANGE:
 79.00
OPEN:
3,488
HIGH:
3,493
ASK:
2,254
VOLUME:
14,013
CHANGE(%):
2.23
PREV:
3,537
LOW:
3,458
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/183,4883,4933,4583,45814,0130
06/14/183,5343,5373,5343,5373,6590
06/12/183,5693,5693,5563,5562500
06/11/183,5613,5643,5593,5644,2800
06/04/183,5983,5983,5473,5474160
05/31/183,5433,5623,5433,56210,0260
05/30/183,5053,5183,5053,5183,2380
05/29/183,5383,5423,5383,5426,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,244.20 - 3,748.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83