MXFPSource Markets Public Li07/20/2017
LAST:

 3,407
CHANGE:
 39.50
OPEN:
3,414
HIGH:
3,414
ASK:
2,254
VOLUME:
147
CHANGE(%):
1.17
PREV:
3,368
LOW:
3,407
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,4143,4143,4073,4071470
07/18/173,3623,3683,3623,3682960
07/05/173,2603,3543,2443,3544340
07/04/173,2543,2543,2543,25400
07/03/173,2543,2543,2543,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,719.00 - 3,367.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13