MXFPSource Markets Public Li01/18/2017
LAST:

 2,999
CHANGE:
 12.50
OPEN:
3,011
HIGH:
3,014
ASK:
2,254
VOLUME:
9,100
CHANGE(%):
0.42
PREV:
2,987
LOW:
2,999
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,0113,0142,9992,9999,1000
01/17/173,0413,0412,9832,98749,6000
01/16/173,0393,0463,0283,04622,7160
01/13/173,0203,0273,0193,0278260
01/12/173,0143,0143,0143,01400
01/11/173,0073,0143,0073,0144,5000
01/10/172,9893,0032,9893,0036680
01/09/172,9662,9772,9662,9774,5000
01/06/172,9362,9392,9312,93918,0000
01/05/172,9312,9322,9202,9209,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13