MXFPSource Markets Public Li09/18/2017
LAST:

 3,435
CHANGE:
 35.50
OPEN:
3,442
HIGH:
3,442
ASK:
2,254
VOLUME:
2,579
CHANGE(%):
1.04
PREV:
3,399
LOW:
3,435
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/173,4423,4423,4353,4352,5790
09/15/173,3993,3993,3993,39900
09/14/173,3993,3993,3993,39900
09/13/173,4543,4543,3993,3992,4380
09/12/173,4753,4753,4753,47500
09/11/173,4753,4753,4753,47500
09/08/173,4753,4753,4753,47500
09/07/173,4753,4753,4753,47500
09/06/173,4633,4753,4633,4751590
09/05/173,5103,5103,4753,47560
FUNDAMENTALS
Sector:
Industry:
52wk range:2,719.00 - 3,544.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27