MXFPSource Markets Public Li05/10/2017
LAST:

 3,194
CHANGE:
 13.00
OPEN:
3,188
HIGH:
3,194
ASK:
2,254
VOLUME:
4,813
CHANGE(%):
0.41
PREV:
3,181
LOW:
3,185
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/173,1883,1943,1853,1944,8130
05/09/173,1813,1813,1813,18100
05/08/173,1343,1813,1343,1819440
05/05/173,1203,1203,1203,12000
05/04/173,1203,1203,1203,12000
05/03/173,1623,1673,1203,12024,9730
05/02/173,1683,1683,1683,16800
05/01/173,1683,1683,1683,16800
04/28/173,1683,1683,1683,16800
04/27/173,1403,1683,1403,1685,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,157.50 - 3,263.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27