MXFPSource Markets Public Li12/11/2017
LAST:

 3,516
CHANGE:
 37.00
OPEN:
3,499
HIGH:
3,516
ASK:
2,254
VOLUME:
1,892
CHANGE(%):
1.06
PREV:
3,479
LOW:
3,499
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,4993,5163,4993,5161,8920
12/08/173,4793,4793,4793,47900
12/07/173,4793,4793,4793,47900
12/06/173,4793,4793,4793,47900
12/05/173,4793,4793,4793,47900
12/04/173,4793,4793,4793,47900
12/01/173,4793,4793,4793,47900
11/30/173,4883,4883,4793,4792,7560
11/29/173,5913,5913,5333,5331,9300
11/28/173,6423,6423,6423,64200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,779.00 - 3,671.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23