MCXI3XFTSE 250 Daily Ultra Sho01/20/2017
LAST:

 632.5
CHANGE:
 7.49
OPEN:
625.0
HIGH:
633.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
625.0
LOW:
622.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17625.0633.2622.8632.500
01/19/17616.2627.2616.0625.000
01/18/17623.6627.1616.2616.200
01/17/17616.8625.2616.8623.600
01/16/17610.5618.2610.4616.800
01/13/17617.4617.4610.5610.500
01/12/17608.8621.6608.4617.400
01/11/17606.9612.6605.4608.800
01/10/17610.3612.0605.4606.900
01/09/17614.2619.0607.6610.300
FUNDAMENTALS
Sector:
Industry:
52wk range:605.30 - 1,395.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06