MCXI3XFTSE 250 Daily Ultra Sho03/28/2017
LAST:

 546.4
CHANGE:
 4.66
OPEN:
551.1
HIGH:
555.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
551.1
LOW:
545.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17551.1555.6545.8546.400
03/27/17544.1554.7544.1551.100
03/24/17542.3549.9540.6544.100
03/23/17558.9561.2539.5542.300
03/22/17545.6566.9545.6558.900
03/21/17531.9545.9529.2545.600
03/20/17536.7539.8531.0531.900
03/17/17542.5544.7536.7536.700
03/16/17548.8548.8539.5542.500
03/15/17549.9557.2546.3548.800
FUNDAMENTALS
Sector:
Industry:
52wk range:529.24 - 1,258.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63