MCXI3XFTSE 250 Daily Ultra Sho04/19/2018
LAST:

 394.2
CHANGE:
 9.75
OPEN:
403.9
HIGH:
403.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.41
PREV:
403.9
LOW:
393.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18403.9403.9393.1394.200
04/18/18415.4415.4403.0403.900
04/17/18419.0419.0413.2415.400
04/16/18414.8419.0412.5419.000
04/13/18419.0421.9411.4414.800
04/12/18427.5429.2418.5419.000
04/11/18426.1432.6424.0427.500
04/10/18439.1439.1426.1426.100
04/09/18436.0442.3428.6439.100
04/06/18432.9438.8432.3436.000
FUNDAMENTALS
Sector:
Industry:
52wk range:364.91 - 510.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23