MCXI3XFTSE 250 Daily Ultra Sho05/26/2017
LAST:

 449.9
CHANGE:
 3.91
OPEN:
453.8
HIGH:
454.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
453.8
LOW:
448.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17453.8454.4448.1449.900
05/25/17456.0458.3452.0453.800
05/24/17458.1459.3455.0456.000
05/23/17458.6459.4453.6458.100
05/22/17465.6465.6457.1458.600
05/19/17474.4474.4464.0465.600
05/18/17469.5485.3468.6474.400
05/17/17462.4472.1462.4469.500
05/16/17471.3472.7462.4462.400
05/15/17470.5472.4466.0471.300
FUNDAMENTALS
Sector:
Industry:
52wk range:451.99 - 1,258.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03