MCXI3XFTSE 250 Daily Ultra Sho10/19/2017
LAST:

 420.5
CHANGE:
 7.21
OPEN:
413.3
HIGH:
424.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.74
PREV:
413.3
LOW:
412.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17413.3424.0412.6420.500
10/18/17421.4421.4411.5413.300
10/17/17416.0421.7415.5421.400
10/16/17413.5417.0412.9416.000
10/13/17414.0416.2411.0413.500
10/12/17419.8419.8414.0414.000
10/11/17421.2422.8419.8419.800
10/10/17423.9423.9419.6421.200
10/09/17419.9424.7418.4423.900
10/06/17424.9424.9419.4419.900
FUNDAMENTALS
Sector:
Industry:
52wk range:410.97 - 773.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02