MCXI3XFTSE 250 Daily Ultra Sho01/18/2018
LAST:

 381.4
CHANGE:
 5.58
OPEN:
375.8
HIGH:
383.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
375.8
LOW:
374.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18375.8383.0374.6381.400
01/17/18370.1376.7370.1375.800
01/16/18372.5372.5368.5370.100
01/15/18371.0372.5367.6372.500
01/12/18377.6377.7368.8371.000
01/11/18376.8379.8375.4377.600
01/10/18370.7378.0370.3376.800
01/09/18371.6372.2368.7370.700
01/08/18367.6371.6364.9371.600
01/05/18373.6375.7367.6367.600
FUNDAMENTALS
Sector:
Industry:
52wk range:364.91 - 643.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23