MCXI3XFTSE 250 Daily Ultra Sho07/21/2017
LAST:

 460.1
CHANGE:
 0.89
OPEN:
459.2
HIGH:
467.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
459.2
LOW:
455.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17459.2467.3455.9460.100
07/20/17464.4464.4459.2459.200
07/19/17470.2473.6464.4464.400
07/18/17477.0479.7470.1470.200
07/17/17485.4485.4476.0477.000
07/14/17484.7488.7484.0485.400
07/13/17496.6496.6484.5484.700
07/12/17500.7503.3491.8496.600
07/11/17489.9503.1486.2500.700
07/10/17487.1494.6484.1489.900
FUNDAMENTALS
Sector:
Industry:
52wk range:445.64 - 833.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13