MXEUSource Markets Public Li04/12/2018
LAST:

 18,534
CHANGE:
 364.00
OPEN:
18,182
HIGH:
18,534
ASK:
13,763
VOLUME:
1,330
CHANGE(%):
2.00
PREV:
18,170
LOW:
18,182
BID:
13,578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1818,18218,53418,18218,5341,3300
04/11/1818,17018,17018,17018,17000
04/10/1818,17018,17018,17018,17000
04/09/1818,17018,17018,17018,17000
04/06/1818,17018,17018,17018,17000
04/05/1818,17018,17018,17018,17000
04/04/1818,17018,17018,17018,17000
04/03/1817,85018,17017,85018,170100
04/02/1818,00218,00218,00218,00200
03/30/1818,00218,00218,00218,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:15,946.95 - 19,192.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23