MXEUSource Markets Public Li05/22/2017
LAST:

 18,467
CHANGE:
 155.50
OPEN:
18,377
HIGH:
18,467
ASK:
13,763
VOLUME:
15,038
CHANGE(%):
0.85
PREV:
18,312
LOW:
18,322
BID:
13,578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718,37718,46718,32218,46715,0380
05/19/1718,31218,31218,31218,31200
05/18/1718,31218,31218,31218,31200
05/17/1718,31218,31218,31218,31200
05/16/1718,31218,31218,31218,31200
05/15/1718,24318,31218,24318,31228,0000
05/12/1718,23318,23318,23318,23300
05/11/1718,23318,23318,23318,23300
05/10/1718,07218,23318,07218,2338,0000
05/09/1718,12118,12118,06718,06749,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,486.00 - 18,311.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09