MXEUSource Markets Public Li03/24/2017
LAST:

 17,560
CHANGE:
 49.00
OPEN:
17,519
HIGH:
17,560
ASK:
13,763
VOLUME:
25,000
CHANGE(%):
0.28
PREV:
17,511
LOW:
17,519
BID:
13,578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717,51917,56017,51917,56025,0000
03/23/1717,47817,51117,47817,51150,0000
03/22/1717,46617,46617,46617,46600
03/21/1717,53217,69517,46617,466800
03/20/1717,71217,71217,71217,71200
03/17/1717,71217,71217,71217,71200
03/16/1717,71217,71217,71217,71200
03/15/1717,71217,71217,71217,71200
03/14/1717,71217,71217,71217,71200
03/13/1717,71217,71217,71217,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:13,486.00 - 17,712.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67