MXEUSource Markets Public Li01/10/2017
LAST:

 16,863
CHANGE:
 110.00
OPEN:
17,054
HIGH:
17,064
ASK:
13,763
VOLUME:
2,400
CHANGE(%):
0.65
PREV:
16,973
LOW:
16,863
BID:
13,578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1717,05417,06416,86316,8632,4000
01/09/1716,97316,97316,97316,97300
01/06/1716,75516,97316,75516,9731,2500
01/05/1716,73916,73916,73916,73900
01/04/1716,73916,73916,73916,73900
01/03/1716,63116,73916,63116,7391,2500
01/02/1716,57816,57816,57816,57800
12/30/1616,57816,57816,57816,57800
12/29/1616,57816,57816,57816,57800
12/28/1616,57816,57816,57816,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:12,395.00 - 16,973.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06