MBHMichelmersh Brick Holdings Plc12/13/2017
LAST:

 91.50
CHANGE:
 1.50
OPEN:
89.00
HIGH:
91.50
ASK:
79.25
VOLUME:
18,708
CHANGE(%):
1.67
PREV:
90.00
LOW:
89.00
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1789.0091.5089.0091.5018,7080
12/12/1789.1390.4089.1390.006,6300
12/11/1789.5090.7089.1090.0022,1930
12/08/1790.0091.0089.0090.0027,9750
12/07/1792.8092.8390.0091.0035,9320
12/06/1792.8594.0090.5192.0083,8020
12/05/1792.0094.0092.0093.0041,2890
12/04/1798.0098.0092.0693.5026,0380
12/01/1793.4093.8593.0093.7556,1650
11/30/1795.0095.0092.7593.7562,5280
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:45.00 - 102.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23