MBHMichelmersh Brick Holdings Plc09/19/2017
LAST:

 94.00
CHANGE:
 1.75
OPEN:
96.00
HIGH:
96.00
ASK:
79.25
VOLUME:
133,514
CHANGE(%):
1.83
PREV:
95.75
LOW:
92.00
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1796.0096.0092.0094.00133,5140
09/18/1795.5096.2595.0895.7538,9290
09/15/1796.6397.5095.2996.0061,2280
09/14/1797.3698.6096.0096.50101,3960
09/13/1798.95100.0097.0098.5097,1800
09/12/1799.50101.0097.1998.50121,0030
09/11/17101.50102.60100.00100.5072,9780
09/08/17102.20102.75100.88101.0060,0240
09/07/17100.00102.45100.00101.00127,4360
09/06/1798.96102.4598.0099.50328,5860
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:45.00 - 102.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27