MBHMichelmersh Brick Holdings Plc03/28/2017
LAST:

 62.50
CHANGE:
 0.75
OPEN:
63.22
HIGH:
64.36
ASK:
79.25
VOLUME:
168,911
CHANGE(%):
1.19
PREV:
63.25
LOW:
61.00
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1763.2264.3661.0062.50168,9110
03/27/1763.0066.3661.5563.25246,9920
03/24/1760.0063.0059.0062.00367,9960
03/23/1758.8060.0058.2259.0083,5080
03/22/1761.7561.7556.2058.00245,1990
03/21/1762.7762.7758.3560.50306,6040
03/20/1757.7563.0055.0661.00771,0740
03/17/1754.0058.0053.5057.25157,3570
03/16/1750.6559.0049.4553.50813,2890
03/15/1750.0050.6549.4050.00234,0590
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:45.00 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63