MBHMichelmersh Brick Holdings Plc01/18/2017
LAST:

 52.50
CHANGE:
 1.50
OPEN:
50.00
HIGH:
53.25
ASK:
79.25
VOLUME:
255,095
CHANGE(%):
2.94
PREV:
51.00
LOW:
50.00
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1750.0053.2550.0052.50255,0950
01/17/1751.7051.7050.0051.00149,1480
01/16/1750.5051.0049.0051.00596,3210
01/13/1749.0049.7048.5049.50325,7960
01/12/1749.0550.0248.6048.7573,0530
01/11/1749.0049.5048.4049.50442,2070
01/10/1749.2549.7248.5049.00236,4990
01/09/1749.5050.7048.8349.50243,7600
01/06/1749.2950.7049.2950.25376,2540
01/05/1748.0049.3547.8849.25771,7760
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:45.00 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13