MBHMichelmersh Brick Holdings Plc05/26/2017
LAST:

 79.50
CHANGE:
 1.50
OPEN:
77.25
HIGH:
83.00
ASK:
79.25
VOLUME:
321,247
CHANGE(%):
1.92
PREV:
78.00
LOW:
77.25
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1777.2583.0077.2579.50321,2470
05/25/1775.0078.0074.0078.00197,4530
05/24/1771.5075.0071.3074.0061,9630
05/23/1771.3071.9971.3071.5016,0660
05/22/1771.8172.0071.3071.5057,0170
05/19/1772.1073.0071.0071.50127,1350
05/18/1773.5573.9072.0073.0087,7630
05/17/1771.5075.9070.6574.5059,4160
05/16/1772.0472.0470.0071.0076,7350
05/15/1771.3073.3670.0071.50131,7890
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:45.00 - 82.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03