MBHMichelmersh Brick Holdings Plc07/21/2017
LAST:

 85.00
CHANGE:
 1.00
OPEN:
85.00
HIGH:
87.70
ASK:
79.25
VOLUME:
372,246
CHANGE(%):
1.19
PREV:
84.00
LOW:
85.00
BID:
78.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1785.0087.7085.0085.00372,2460
07/20/1783.6084.1183.0084.0086,7390
07/19/1783.1183.6383.0083.50125,2410
07/18/1783.8883.8883.0083.00199,6890
07/17/1784.9885.0083.1384.0098,2520
07/14/1783.0086.0082.4484.00100,4460
07/13/1782.5083.0080.8282.0035,5570
07/12/1780.0882.5080.0081.25146,7600
07/11/1780.7082.4578.6281.25121,2090
07/10/1776.2581.0076.2579.50203,1390
FUNDAMENTALS
Sector:
Industry:Building Materials & Fixtures
52wk range:45.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13