MINTPimco Fixed Income Source ETFS Plc05/22/2017
LAST:

 101.5
CHANGE:
 0.02
OPEN:
101.5
HIGH:
101.5
ASK:
101.7
VOLUME:
2,991
CHANGE(%):
0.01
PREV:
101.5
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17101.5101.5101.5101.52,9910
05/19/17101.5101.5101.5101.527,4900
05/18/17101.5101.5101.5101.525,1310
05/17/17101.7101.7101.6101.718,4700
05/16/17101.7101.7101.6101.728,4790
05/15/17101.6101.6101.6101.614,1900
05/12/17101.6101.6101.6101.66,0540
05/11/17101.6101.6101.6101.66,2300
05/10/17101.6101.6101.6101.623,4970
05/09/17101.6101.6101.6101.624,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:100.28 - 102.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13