MINTPimco Fixed Income Source ETFS Plc07/25/2017
LAST:

 101.6
CHANGE:
 0.01
OPEN:
101.6
HIGH:
101.6
ASK:
0.0
VOLUME:
1,610
CHANGE(%):
0.01
PREV:
101.6
LOW:
101.6
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17101.6101.6101.6101.61,6100
07/24/17101.6101.6101.5101.621,9830
07/21/17101.6101.6101.6101.624,4050
07/20/17101.5101.6101.5101.528,4620
07/19/17101.7101.7101.7101.711,3020
07/18/17101.7101.7101.7101.744,4840
07/17/17101.7101.7101.7101.71,5290
07/14/17101.7101.7101.7101.710
07/13/17101.7101.7101.6101.75,1470
07/12/17101.7101.7101.7101.722,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:100.28 - 102.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10