MINTPimco Fixed Income Source ETFS Plc01/17/2017
LAST:

 101.4
CHANGE:
 0.00
OPEN:
101.4
HIGH:
101.5
ASK:
0.0
VOLUME:
4,789
CHANGE(%):
0.00
PREV:
101.4
LOW:
101.2
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17101.4101.5101.2101.44,7890
01/16/17101.4102.1101.4101.468,3870
01/13/17101.4101.8101.0101.42,2790
01/12/17101.4101.7101.4101.42,3670
01/11/17101.4101.4101.4101.49,9490
01/10/17101.4101.4101.4101.43,6010
01/09/17101.4101.4101.4101.41,4860
01/06/17101.4101.4101.4101.41,1850
01/05/17101.4101.4101.4101.410,5970
01/04/17101.3101.7101.3101.31,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 102.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13