MINTPimco Fixed Income Source ETFS Plc10/20/2017
LAST:

 101.6
CHANGE:
 0.00
OPEN:
101.6
HIGH:
101.7
ASK:
0.0
VOLUME:
1,122
CHANGE(%):
0.00
PREV:
101.6
LOW:
101.6
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17101.6101.7101.6101.61,1220
10/19/17101.7101.7101.6101.62,9650
10/18/17101.8101.8101.8101.82,9410
10/17/17101.8101.9101.8101.816,9320
10/16/17101.8101.8101.7101.815,5490
10/13/17101.8101.8101.8101.83,3300
10/12/17101.8101.8101.8101.82,2340
10/11/17101.8101.8101.7101.83,2770
10/10/17101.8101.8101.7101.71,6130
10/09/17101.8101.8101.7101.71,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:100.28 - 102.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17