MINTPimco Fixed Income Source ETFS Plc04/20/2018
LAST:

 101.4
CHANGE:
 0.01
OPEN:
101.4
HIGH:
101.4
ASK:
0.0
VOLUME:
6,505
CHANGE(%):
0.00
PREV:
101.4
LOW:
101.4
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18101.4101.4101.4101.46,5050
04/19/18101.4101.4101.4101.41070
04/18/18101.6101.6101.5101.628,5270
04/17/18101.6101.6101.5101.66,1880
04/16/18101.6101.6101.6101.67,2610
04/13/18101.6101.6101.6101.64,5110
04/12/18101.6101.6101.6101.67,8750
04/11/18101.6101.6101.5101.612,2920
04/10/18101.5101.6101.5101.64,5190
04/09/18101.5101.6101.5101.617,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:101.15 - 102.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23