MINTPimco Fixed Income Source ETFS Plc01/18/2018
LAST:

 101.5
CHANGE:
 0.19
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
31,305
CHANGE(%):
0.18
PREV:
101.7
LOW:
101.5
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18101.5101.5101.5101.531,3050
01/17/18101.7101.7101.7101.729,0370
01/16/18101.7101.7101.7101.725,9320
01/15/18101.7101.7101.7101.73,2330
01/12/18101.7101.7101.6101.710,9640
01/11/18101.6101.7101.6101.78,1520
01/10/18101.6101.7101.6101.62,4360
01/09/18101.6101.7101.6101.610,7600
01/08/18101.6101.7101.6101.62,4680
01/05/18101.6101.6101.6101.62,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 102.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23