MINTPimco Fixed Income Source ETFS Plc03/29/2017
LAST:

 101.5
CHANGE:
 0.02
OPEN:
101.5
HIGH:
101.5
ASK:
101.7
VOLUME:
10,044
CHANGE(%):
0.02
PREV:
101.5
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17101.5101.5101.5101.510,0440
03/28/17101.5101.5101.5101.52,5500
03/27/17101.5101.5101.5101.516,6230
03/24/17101.5101.5101.5101.5167,8180
03/23/17101.5101.6101.5101.518,6010
03/22/17101.5101.8101.5101.514,4590
03/21/17101.5101.8101.4101.53,7560
03/20/17101.4101.8101.4101.52,3640
03/17/17101.5101.8101.4101.41,8200
03/16/17101.4101.4101.4101.43330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.80 - 102.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37