MCXL2XFTSE 250 Daily Leveraged05/22/2017
LAST:

 44,159
CHANGE:
 437.89
OPEN:
43,721
HIGH:
44,251
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
43,721
LOW:
43,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1743,72144,25143,71944,15900
05/19/1743,19143,82343,19043,72100
05/18/1743,49243,55142,51743,19100
05/17/1743,94743,94743,33043,49200
05/16/1743,39943,94743,30943,94700
05/15/1743,45443,72843,33343,39900
05/12/1743,59943,69643,29943,45400
05/11/1743,87643,95743,39343,59900
05/10/1743,61443,93443,56943,87600
05/09/1743,23243,69543,23143,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:24,162.20 - 43,957.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,467760.30