MCXL2XFTSE 250 Daily Leveraged07/21/2017
LAST:

 43,700
CHANGE:
 56.97
OPEN:
43,757
HIGH:
43,968
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
43,757
LOW:
43,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1743,75743,96843,24243,70000
07/20/1743,43843,75743,43843,75700
07/19/1743,08543,43842,87243,43800
07/18/1742,68043,09042,51943,08500
07/17/1742,19442,73942,19442,68000
07/14/1742,23842,27442,00442,19400
07/13/1741,57342,24841,57342,23800
07/12/1741,34841,83741,20641,57300
07/11/1741,96442,17341,20841,34800
07/10/1742,13042,30241,69441,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:30,821.68 - 44,991.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13