MCXL2XFTSE 250 Daily Leveraged04/19/2018
LAST:

 46,686
CHANGE:
 735.11
OPEN:
45,951
HIGH:
46,767
ASK:
0
VOLUME:
0
CHANGE(%):
1.60
PREV:
45,951
LOW:
45,951
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1845,95146,76745,95146,68600
04/18/1845,12046,01545,12045,95100
04/17/1844,85945,27644,85845,12000
04/16/1845,16645,33144,85944,85900
04/13/1844,86945,40844,65945,16600
04/12/1844,28444,90144,16744,86900
04/11/1844,37844,52343,92544,28400
04/10/1843,52544,37843,52444,37800
04/09/1843,73244,22643,30743,52500
04/06/1843,93943,97843,53843,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:41,206.01 - 50,214.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23