MCXL2XFTSE 250 Daily Leveraged03/24/2017
LAST:

 39,629
CHANGE:
 92.04
OPEN:
39,721
HIGH:
39,803
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
39,721
LOW:
39,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739,72139,80339,34739,62900
03/23/1738,95139,84938,84139,72100
03/22/1739,59939,59938,56438,95100
03/21/1740,28940,42339,58439,59900
03/20/1740,05340,33539,89740,28900
03/17/1739,77040,05339,66340,05300
03/16/1739,47239,91739,47239,77000
03/15/1739,41939,59339,07039,47200
03/14/1739,74639,84039,31639,41900
03/13/1739,46739,82239,46439,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:24,162.20 - 40,422.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13