MCXL2XFTSE 250 Daily Leveraged10/17/2017
LAST:

 45,942
CHANGE:
 395.68
OPEN:
46,338
HIGH:
46,376
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
46,338
LOW:
45,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1746,33846,37645,91645,94200
10/16/1746,53446,57046,26446,33800
10/13/1746,49746,72246,33046,53400
10/12/1746,07046,49746,07046,49700
10/11/1745,97346,07045,85446,07000
10/10/1745,77446,08845,77445,97300
10/09/1746,06846,17845,71745,77400
10/06/1745,71446,11045,71346,06800
10/05/1745,38345,75445,27845,71400
10/04/1745,41145,45445,15445,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:31,719.35 - 46,721.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05