MCXL2XFTSE 250 Daily Leveraged01/22/2018
LAST:

 48,671
CHANGE:
 6.15
OPEN:
48,664
HIGH:
48,820
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
48,664
LOW:
48,499
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1848,66448,82048,49948,67100
01/19/1848,72148,78748,46448,66400
01/18/1849,20849,31848,58048,72100
01/17/1849,72349,72349,13149,20800
01/16/1849,51249,86349,51149,72300
01/15/1849,64149,94849,51249,51200
01/12/1849,06749,83349,06649,64100
01/11/1849,14449,26648,87749,06700
01/10/1849,69249,72549,03649,14400
01/09/1849,60649,86349,55549,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:35,637.16 - 50,214.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23