MCXL2XFTSE 250 Daily Leveraged01/20/2017
LAST:

 36,074
CHANGE:
 291.65
OPEN:
36,366
HIGH:
36,449
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
36,366
LOW:
36,046
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736,36636,44936,04636,07400
01/19/1736,71736,72336,27736,36600
01/18/1736,43136,71736,29436,71700
01/17/1736,69936,69936,36736,43100
01/16/1736,96036,96036,64636,69900
01/13/1736,68636,96036,68636,96000
01/12/1737,03737,05136,51636,68600
01/11/1737,11537,17736,88137,03700
01/10/1736,98037,17436,91137,11500
01/09/1736,82837,08836,63036,98000
FUNDAMENTALS
Sector:
Industry:
52wk range:24,162.20 - 37,611.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71