MEUDLyxor Index Fund09/15/2017
LAST:

 12,967
CHANGE:
 29.00
OPEN:
12,834
HIGH:
12,967
ASK:
9,510
VOLUME:
7,250
CHANGE(%):
0.22
PREV:
12,996
LOW:
12,834
BID:
9,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1712,83412,96712,83412,9677,2500
09/14/1713,02713,02712,99612,9968,0280
09/13/1713,12813,16813,12813,1684000
09/12/1713,17013,17013,17013,17000
09/11/1713,22113,22113,17013,1704000
09/08/1713,11813,11813,11813,11800
09/07/1713,15413,15413,11813,11869,8420
09/06/1713,07913,07913,07913,07900
09/05/1713,09813,09813,07913,07969,5220
09/04/1713,17713,17713,17713,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,744.50 - 13,257.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27