MEUDLyxor Index Fund12/13/2017
LAST:

 13,220
CHANGE:
 28.50
OPEN:
13,213
HIGH:
13,220
ASK:
9,510
VOLUME:
59,236
CHANGE(%):
0.22
PREV:
13,248
LOW:
13,213
BID:
9,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1713,21313,22013,21313,22059,2360
12/12/1713,25513,25513,24813,2486,8000
12/11/1713,20113,20113,20113,20100
12/08/1713,15813,20113,15813,201140
12/07/1713,07113,07113,05313,05310
12/06/1713,07313,07313,06313,0631000
12/05/1713,17213,17213,07913,079117,3310
12/04/1713,09713,09713,09713,09700
12/01/1713,09713,09713,09713,09700
11/30/1713,10613,10613,09713,0971,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,572.00 - 13,545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23