MEUDLyxor Index Fund05/10/2017
LAST:

 13,027
CHANGE:
 404.00
OPEN:
12,621
HIGH:
13,027
ASK:
9,510
VOLUME:
4,000
CHANGE(%):
3.20
PREV:
12,623
LOW:
12,621
BID:
9,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1712,62113,02712,62113,0274,0000
05/09/1712,62312,62312,62312,62300
05/08/1712,62312,62312,62312,62300
05/05/1712,63512,63512,62312,6231240
05/04/1712,57112,57112,57112,57100
05/03/1712,57112,57112,57112,57100
05/02/1712,57112,57112,57112,57100
05/01/1712,57112,57112,57112,57100
04/28/1712,57112,57112,57112,57100
04/27/1712,57112,57112,57112,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,063.00 - 10,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03