MEUDLyxor Index Fund06/15/2018
LAST:

 13,289
CHANGE:
 205.00
OPEN:
13,412
HIGH:
13,416
ASK:
9,510
VOLUME:
7,270
CHANGE(%):
1.52
PREV:
13,494
LOW:
13,289
BID:
9,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1813,41213,41613,28913,2897,2700
06/14/1813,39213,49413,38013,49442,9880
06/12/1813,44613,44613,43713,4375480
06/11/1813,35013,45813,35013,458330,8360
06/07/1813,40013,40013,26813,26819,2290
06/06/1813,31813,32213,31813,3227,8650
06/04/1813,44413,44413,28013,2806620
06/01/1813,30013,30013,26613,26618,1430
05/31/1813,29213,29413,19713,1975,7710
05/30/1813,15213,24113,15213,19425,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:12,268.00 - 13,632.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83