MEUDLyxor Index Fund03/22/2017
LAST:

 12,295
CHANGE:
 60.50
OPEN:
12,148
HIGH:
12,295
ASK:
9,510
VOLUME:
114
CHANGE(%):
0.49
PREV:
12,234
LOW:
12,126
BID:
9,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712,14812,29512,12612,2951140
03/21/1712,36612,36612,23412,2341300
03/20/1712,35212,35212,35212,35200
03/17/1712,35212,35212,35212,35200
03/16/1712,35212,35212,35212,35200
03/15/1712,25112,35212,24912,35222,5800
03/14/1712,27012,27012,26012,2607,6500
03/13/1712,26912,26912,26912,26900
03/10/1712,26912,26912,26912,26900
03/09/1712,26912,26912,26912,26900
FUNDAMENTALS
Sector:
Industry:
52wk range:9,063.00 - 10,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37