MEUDLyxor Index Fund07/19/2017
LAST:

 13,000
CHANGE:
 13.50
OPEN:
12,894
HIGH:
13,000
ASK:
9,510
VOLUME:
1
CHANGE(%):
0.10
PREV:
12,986
LOW:
12,894
BID:
9,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1712,89413,00012,89413,00010
07/17/1712,97612,98612,97612,9867,3000
07/13/1713,02513,02512,92412,924440
06/30/1712,80013,03712,80013,0374680
FUNDAMENTALS
Sector:
Industry:
52wk range:10,645.00 - 13,107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13