MEUDLyxor Index Fund01/16/2017
LAST:

 11,929
CHANGE:
 16.00
OPEN:
11,930
HIGH:
11,969
ASK:
9,510
VOLUME:
211
CHANGE(%):
0.13
PREV:
11,913
LOW:
11,929
BID:
9,471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711,93011,96911,92911,9292110
01/13/1711,90011,91311,90011,913150
01/12/1711,81111,82311,79111,8231,0530
01/11/1711,80711,80711,80611,8061,4000
01/10/1711,82411,82411,82411,82400
01/09/1711,79511,82411,79411,8241,5000
01/06/1711,70211,70211,70211,70200
01/05/1711,70211,70211,70211,70200
01/04/1711,70211,70211,70211,70200
01/03/1711,70211,70211,70211,70200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,063.00 - 10,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96