MLPDSource Markets Public Li09/21/2017
LAST:

 58.25
CHANGE:
 2.00
OPEN:
58.59
HIGH:
58.67
ASK:
0.00
VOLUME:
8,143
CHANGE(%):
3.31
PREV:
60.24
LOW:
58.24
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1758.5958.6758.2458.258,1430
09/20/1760.3060.3060.2460.244000
09/19/1760.0760.2660.0660.261,9870
09/18/1759.3660.2959.3660.29220
09/15/1760.2760.2760.1760.1812,3670
09/14/1760.1760.8760.1760.7811,1620
09/13/1759.8660.2259.8560.1219,5640
09/12/1759.9359.9559.8559.9517,6290
09/11/1759.9060.0359.8659.864,3720
09/08/1759.8859.8859.6459.642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.57 - 73.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82