MLPDSource Markets Public Li12/15/2017
LAST:

 56.87
CHANGE:
 0.82
OPEN:
57.38
HIGH:
57.38
ASK:
0.00
VOLUME:
55,442
CHANGE(%):
1.41
PREV:
57.68
LOW:
56.87
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1757.3857.3856.8756.8755,4420
12/14/1757.2057.6857.1157.6829,8020
12/13/1757.8557.9757.7857.784,1780
12/12/1757.5858.2557.3858.00235,7940
12/11/1756.2857.2556.2857.0557,5250
12/08/1756.3556.7556.3556.751,8000
12/07/1755.3255.3255.1955.198,2460
12/06/1755.9655.9655.2355.236,6640
12/05/1756.5056.5056.3156.312500
12/04/1757.1557.1556.6457.142,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:53.72 - 73.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23