MLPDSource Markets Public Li07/21/2017
LAST:

 62.78
CHANGE:
 0.59
OPEN:
63.27
HIGH:
63.39
ASK:
0.00
VOLUME:
5,188
CHANGE(%):
0.93
PREV:
63.37
LOW:
62.78
BID:
60.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1763.2763.3962.7862.785,1880
07/20/1763.5163.8363.3763.374,3360
07/19/1763.8063.9563.8063.953,4870
07/18/1763.3963.4763.3963.473,4240
07/17/1762.7563.7162.7563.702,9860
07/14/1762.6563.0362.6463.033050
07/13/1762.5062.6462.5062.575,7810
07/12/1762.6863.1062.6662.8511,0490
07/11/1762.0563.0061.8461.847,8750
07/10/1762.2862.7261.9462.3132,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:57.35 - 73.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13