MLPDSource Markets Public Li06/15/2018
LAST:

 54.43
CHANGE:
 1.33
OPEN:
55.66
HIGH:
55.66
ASK:
59.50
VOLUME:
8,405
CHANGE(%):
2.39
PREV:
55.76
LOW:
54.43
BID:
52.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1855.6655.6654.4354.438,4050
06/14/1855.5555.9455.5555.7623,7260
06/13/1857.6457.6457.0757.071,0300
06/12/1857.8057.9857.7457.981,6530
06/11/1857.0557.1456.7057.143,3910
06/08/1856.9156.9556.8256.953,8650
06/07/1857.1257.2057.0057.204,7000
06/06/1857.7557.7557.0057.048,9590
06/05/1857.1357.4556.9457.4021,1650
06/04/1856.7057.1056.7056.813,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:48.27 - 64.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83