MLPDSource Markets Public Li03/24/2017
LAST:

 67.38
CHANGE:
 0.07
OPEN:
67.96
HIGH:
67.96
ASK:
76.50
VOLUME:
1,854
CHANGE(%):
0.10
PREV:
67.31
LOW:
66.97
BID:
66.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1767.9667.9666.9767.381,8540
03/23/1766.7567.3266.5067.31153,8520
03/22/1766.2366.9066.0166.3110,4530
03/21/1769.1369.1366.5066.5411,9190
03/20/1766.9767.3066.8967.139,5430
03/17/1768.0068.3467.4867.5710,5650
03/16/1768.7269.3467.8067.9091,4100
03/15/1768.7669.1068.2968.8922,4770
03/14/1769.4669.8067.9368.44184,8610
03/13/1770.0770.0769.0269.29200,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:49.09 - 73.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68