MLPDSource Markets Public Li01/20/2017
LAST:

 68.33
CHANGE:
 0.07
OPEN:
68.44
HIGH:
68.87
ASK:
0.00
VOLUME:
7,703
CHANGE(%):
0.10
PREV:
68.26
LOW:
68.22
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1768.4468.8768.2268.337,7030
01/19/1768.3168.4367.9968.262,9240
01/18/1768.8868.8868.7068.79790
01/17/1768.9969.2568.9969.255,2490
01/16/1768.4368.5268.4068.512310
01/13/1768.4568.9768.0668.868,9040
01/12/1768.9569.0068.2868.4613,4620
01/11/1767.7568.8167.7568.472,1760
01/10/1768.4668.5768.1968.50383,2200
01/09/1769.8969.8968.7869.0717,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:40.71 - 70.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71