MLPDSource Markets Public Li05/22/2017
LAST:

 66.65
CHANGE:
 0.12
OPEN:
66.60
HIGH:
67.41
ASK:
0.00
VOLUME:
22,380
CHANGE(%):
0.18
PREV:
66.77
LOW:
66.60
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1766.6067.4166.6066.6522,3800
05/19/1765.8766.8265.8766.7713,6320
05/18/1766.2566.2565.0065.5016,1110
05/17/1766.3966.7766.2366.5848,6850
05/16/1767.2568.0467.1567.4041,1480
05/15/1767.2467.9867.2467.60120,0230
05/12/1766.2267.0066.2267.0015,9670
05/11/1768.6668.6666.6666.7367,5280
05/10/1766.0066.7765.7066.7777,1510
05/09/1766.6467.0165.8765.9375,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:61.64 - 73.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29