MUTMurray Income Trust Plc08/21/2017
LAST:

 783.0
CHANGE:
 0.00
OPEN:
783.0
HIGH:
784.5
ASK:
0.0
VOLUME:
159,297
CHANGE(%):
0.00
PREV:
783.0
LOW:
781.0
BID:
722.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17783.0784.5781.0783.0159,2970
08/18/17787.0796.5781.0783.067,6470
08/17/17809.0809.0793.0793.046,0430
08/16/17803.5810.0803.2806.344,6590
08/15/17795.0801.0788.3800.363,6120
08/14/17791.5799.0783.0792.563,6920
08/11/17782.0795.0775.7782.551,4660
08/10/17800.0800.0788.0789.347,9560
08/09/17803.0805.1791.0800.036,1730
08/08/17806.5806.9799.0804.017,0040
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:688.80 - 825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40