MUTMurray Income Trust Plc05/26/2017
LAST:

 817.8
CHANGE:
 2.75
OPEN:
817.4
HIGH:
820.0
ASK:
0.0
VOLUME:
35,671
CHANGE(%):
0.34
PREV:
815.0
LOW:
813.3
BID:
722.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17817.4820.0813.3817.835,6710
05/25/17811.5820.5811.5815.031,0490
05/24/17811.0819.5810.7814.524,4220
05/23/17819.0819.5809.0814.535,2030
05/22/17810.0818.0804.0809.556,2050
05/19/17805.5815.0804.8806.038,7330
05/18/17802.5808.0794.0807.038,8600
05/17/17817.0817.0806.0811.077,3550
05/16/17803.5818.0803.5817.059,3230
05/15/17806.0814.1805.0809.366,9200
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:598.50 - 820.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24