MUTMurray Income Trust Plc01/19/2017
LAST:

 735.0
CHANGE:
 3.00
OPEN:
737.0
HIGH:
737.0
ASK:
0.0
VOLUME:
38,058
CHANGE(%):
0.41
PREV:
732.0
LOW:
728.0
BID:
722.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17737.0737.0728.0735.038,0580
01/18/17733.0740.0730.3732.042,3370
01/17/17738.0746.2734.8739.549,4200
01/16/17756.0760.0742.1745.059,4200
01/13/17758.0758.0750.5755.042,5650
01/12/17757.5757.5748.0755.031,7270
01/11/17751.0760.0747.4755.071,2290
01/10/17762.5762.5741.6755.053,3350
01/09/17757.0760.0749.8759.037,6020
01/06/17750.0752.0742.7752.039,0890
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:595.00 - 768.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58