MUTMurray Income Trust Plc11/21/2017
LAST:

 771.0
CHANGE:
 2.50
OPEN:
765.0
HIGH:
771.0
ASK:
0.0
VOLUME:
48,033
CHANGE(%):
0.33
PREV:
768.5
LOW:
765.0
BID:
722.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17765.0771.0765.0771.048,0330
11/20/17765.0769.0765.0768.517,3180
11/17/17774.0774.0765.0770.022,9710
11/16/17770.5774.4769.0774.030,6770
11/15/17771.0777.2770.8771.055,5700
11/14/17784.5784.5774.5774.553,7640
11/13/17781.5793.8781.0781.448,8570
11/10/17789.0791.0781.0784.543,7630
11/09/17785.5794.9785.0785.038,9930
11/08/17795.0798.5786.0795.024,4070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:701.33 - 825.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23