MUTMurray Income Trust Plc03/27/2017
LAST:

 756.0
CHANGE:
 7.75
OPEN:
765.0
HIGH:
765.0
ASK:
0.0
VOLUME:
57,040
CHANGE(%):
1.01
PREV:
763.8
LOW:
751.5
BID:
722.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17765.0765.0751.5756.057,0400
03/24/17768.0769.5758.7763.846,1470
03/23/17765.5765.5756.6760.049,7660
03/22/17763.0766.0758.0764.060,6180
03/21/17777.0785.0766.1766.548,6020
03/20/17783.0783.0770.2777.079,2250
03/17/17782.0785.0774.0778.566,9670
03/16/17784.5785.0771.7778.555,7640
03/15/17768.5779.5768.0772.054,4980
03/14/17774.5782.0770.0770.542,8230
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:598.50 - 785.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63