MCXI2XFTSE 250 Daily Super Sho03/27/2017
LAST:

 1,615
CHANGE:
 13.73
OPEN:
1,601
HIGH:
1,622
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
1,601
LOW:
1,601
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,6011,6221,6011,61500
03/24/171,5981,6131,5941,60100
03/23/171,6301,6351,5921,59800
03/22/171,6041,6461,6041,63000
03/21/171,5771,6051,5721,60400
03/20/171,5861,5921,5751,57700
03/17/171,5981,6021,5861,58600
03/16/171,6101,6101,5921,59800
03/15/171,6121,6261,6051,61000
03/14/171,5991,6161,5951,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.69 - 2,766.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45