MCXI2XFTSE 250 Daily Super Sho01/19/2017
LAST:

 1,755
CHANGE:
 16.52
OPEN:
1,738
HIGH:
1,759
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
1,738
LOW:
1,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,7381,7591,7381,75500
01/18/171,7521,7581,7381,73800
01/17/171,7391,7551,7391,75200
01/16/171,7271,7421,7271,73900
01/13/171,7401,7401,7271,72700
01/12/171,7241,7481,7231,74000
01/11/171,7201,7311,7171,72400
01/10/171,7271,7301,7181,72000
01/09/171,7341,7431,7221,72700
01/06/171,7401,7491,7311,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,714.20 - 2,914.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60