MCXI2XFTSE 250 Daily Super Sho01/17/2018
LAST:

 1,258
CHANGE:
 12.90
OPEN:
1,245
HIGH:
1,260
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
1,245
LOW:
1,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,2451,2601,2451,25800
01/16/181,2511,2511,2421,24500
01/15/181,2481,2511,2401,25100
01/12/181,2621,2621,2431,24800
01/11/181,2601,2671,2571,26200
01/10/181,2471,2631,2461,26000
01/09/181,2491,2501,2421,24700
01/08/181,2401,2491,2341,24900
01/05/181,2531,2581,2401,24000
01/04/181,2631,2641,2531,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,233.71 - 1,789.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23