MCXI2XFTSE 250 Daily Super Sho07/25/2017
LAST:

 1,451
CHANGE:
 3.72
OPEN:
1,455
HIGH:
1,457
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,455
LOW:
1,443
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,4551,4571,4431,45100
07/24/171,4361,4671,4361,45500
07/21/171,4341,4511,4271,43600
07/20/171,4441,4441,4341,43400
07/19/171,4561,4631,4441,44400
07/18/171,4701,4761,4561,45600
07/17/171,4881,4881,4681,47000
07/14/171,4861,4941,4851,48800
07/13/171,5101,5101,4861,48600
07/12/171,5181,5241,5001,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,403.28 - 2,115.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02