MCXI2XFTSE 250 Daily Super Sho05/25/2017
LAST:

 1,420
CHANGE:
 4.55
OPEN:
1,425
HIGH:
1,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,425
LOW:
1,417
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,4251,4301,4171,42000
05/24/171,4291,4321,4231,42500
05/23/171,4301,4321,4201,42900
05/22/171,4451,4451,4271,43000
05/19/171,4631,4631,4411,44500
05/18/171,4531,4851,4511,46300
05/17/171,4381,4581,4381,45300
05/16/171,4561,4591,4381,43800
05/15/171,4551,4591,4451,45600
05/12/171,4501,4601,4471,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,419.98 - 2,766.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03