MCXI2XFTSE 250 Daily Super Sho04/20/2018
LAST:

 1,295
CHANGE:
 9.52
OPEN:
1,305
HIGH:
1,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,305
LOW:
1,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3051,3051,2911,29500
04/19/181,3261,3261,3021,30500
04/18/181,3511,3511,3241,32600
04/17/181,3591,3591,3461,35100
04/16/181,3501,3591,3451,35900
04/13/181,3591,3651,3421,35000
04/12/181,3771,3801,3581,35900
04/11/181,3741,3881,3691,37700
04/10/181,4011,4011,3741,37400
04/09/181,3951,4081,3791,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,233.71 - 1,530.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23