MCXI2XFTSE 250 Daily Super Sho10/20/2017
LAST:

 1,352
CHANGE:
 2.07
OPEN:
1,354
HIGH:
1,354
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,354
LOW:
1,346
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3541,3541,3461,35200
10/19/171,3381,3621,3371,35400
10/18/171,3561,3561,3351,33800
10/17/171,3441,3571,3431,35600
10/16/171,3391,3461,3381,34400
10/13/171,3401,3451,3331,33900
10/12/171,3521,3521,3401,34000
10/11/171,3551,3591,3521,35200
10/10/171,3611,3611,3521,35500
10/09/171,3531,3631,3491,36100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,333.39 - 2,021.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17