MACFMacfarlane Group Plc09/21/2017
LAST:

 68.75
CHANGE:
 0.00
OPEN:
69.20
HIGH:
70.48
ASK:
65.25
VOLUME:
370,642
CHANGE(%):
0.00
PREV:
68.75
LOW:
68.00
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1769.2070.4868.0068.75370,6420
09/20/1768.2569.3467.7068.75635,4060
09/19/1768.5069.0067.5068.00436,4920
09/18/1767.2069.0066.3368.50263,9290
09/15/1766.1067.0066.1066.7572,0000
09/14/1767.1067.1066.0066.7539,1290
09/13/1768.5068.5066.5167.0035,6030
09/12/1767.5067.8067.0067.7545,7240
09/11/1768.6068.6067.5068.2557,6310
09/08/1769.0069.0068.5069.0023,0260
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:51.03 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82