MACFMacfarlane Group Plc03/24/2017
LAST:

 64.50
CHANGE:
 0.00
OPEN:
64.45
HIGH:
65.00
ASK:
65.25
VOLUME:
152,230
CHANGE(%):
0.00
PREV:
64.50
LOW:
64.00
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1764.4565.0064.0064.50152,2300
03/23/1766.4066.4064.0064.5081,0710
03/22/1767.0067.0065.0066.0037,6350
03/21/1767.2567.2567.0067.1362,9830
03/20/1767.0267.2567.0067.0091,2650
03/17/1767.0267.1367.0067.1316,0890
03/16/1767.0267.1367.0067.1319,0340
03/15/1767.0067.1367.0067.1320,5200
03/14/1767.5067.5067.0867.1364,3700
03/13/1767.0267.5067.0267.2555,3740
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:49.00 - 69.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13