MACFMacfarlane Group Plc05/23/2017
LAST:

 64.00
CHANGE:
 0.75
OPEN:
63.50
HIGH:
64.08
ASK:
65.25
VOLUME:
286,580
CHANGE(%):
1.19
PREV:
63.25
LOW:
62.90
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1763.5064.0862.9064.00286,5800
05/22/1763.0063.4062.5563.25201,7320
05/19/1762.4762.5062.0162.5039,5080
05/18/1763.0063.0062.0062.5016,3750
05/17/1762.0662.8962.0262.5031,6320
05/16/1762.0363.5062.0363.50129,7710
05/15/1764.0064.0062.0063.5061,3040
05/12/1762.1064.1062.1064.00106,5280
05/11/1763.9064.0062.7063.5033,3020
05/10/1764.6965.4062.0064.00191,3220
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:49.00 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21