MACFMacfarlane Group Plc06/22/2018
LAST:

 112.0
CHANGE:
 1.00
OPEN:
111.0
HIGH:
112.0
ASK:
65.3
VOLUME:
181,909
CHANGE(%):
0.90
PREV:
111.0
LOW:
111.0
BID:
64.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18111.0112.0111.0112.0181,9090
06/21/18110.0112.0110.0111.030,0410
06/20/18112.0112.0110.0112.0590,3050
06/19/18112.0112.0110.0111.0426,9390
06/18/18110.0112.0110.0112.0400,9030
06/15/18112.0114.0107.0110.05,506,8820
06/14/18111.0111.0109.0111.01,059,2110
06/13/18112.0112.0109.0111.01,558,0630
06/12/18112.0112.0108.0111.01,115,3440
06/11/18110.0111.0108.0110.0944,1510
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:58.00 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83