MACFMacfarlane Group Plc07/21/2017
LAST:

 59.00
CHANGE:
 0.75
OPEN:
59.90
HIGH:
59.90
ASK:
65.25
VOLUME:
46,151
CHANGE(%):
1.26
PREV:
59.75
LOW:
59.00
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1759.9059.9059.0059.0046,1510
07/20/1758.8059.7558.8059.7557,8290
07/19/1758.8058.8058.1158.111,0120
07/18/1758.1158.1158.1158.118,9170
07/17/1758.1058.9458.1058.9429,2500
07/14/1758.7058.7058.0158.50162,4960
07/13/1758.0658.7058.0058.508,4930
07/12/1758.1058.7058.0658.508,5750
07/11/1760.0060.0058.5059.0084,1780
07/10/1760.0160.5060.0060.5038,7510
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:51.03 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13