MACFMacfarlane Group Plc01/17/2017
LAST:

 61.50
CHANGE:
 0.00
OPEN:
62.00
HIGH:
62.00
ASK:
65.25
VOLUME:
94,023
CHANGE(%):
0.00
PREV:
61.50
LOW:
60.12
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1762.0062.0060.1261.5094,0230
01/16/1761.2562.4960.5061.50120,7330
01/13/1760.9262.7560.8862.0090,8360
01/12/1760.2561.0060.2560.5078,0370
01/11/1760.1360.8060.1360.5029,0000
01/10/1760.1060.8760.0060.5053,9920
01/09/1760.7360.8860.0060.5066,9980
01/06/1761.4861.4960.6361.0033,9200
01/05/1760.5061.0060.5061.003,5090
01/04/1761.4961.4960.5061.0012,7380
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:49.00 - 69.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13