MACFMacfarlane Group Plc12/13/2017
LAST:

 78.00
CHANGE:
 1.00
OPEN:
77.40
HIGH:
78.50
ASK:
65.25
VOLUME:
401,521
CHANGE(%):
1.30
PREV:
77.00
LOW:
76.88
BID:
64.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1777.4078.5076.8878.00401,5210
12/12/1775.6077.7575.6077.00171,6630
12/11/1776.7576.7575.5576.5033,5560
12/08/1777.0077.0076.0076.5085,7110
12/07/1777.1377.1376.5877.0040,6510
12/06/1777.1377.7576.1277.0050,3430
12/05/1777.4077.4076.0077.00103,9160
12/04/1777.7077.7076.5076.50144,0780
12/01/1778.3078.3077.0077.00106,1290
11/30/1778.3378.3377.2577.2538,9620
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:57.03 - 80.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23