MIG3Maven Income and Growth05/23/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
80.00
HIGH:
80.00
ASK:
84.50
VOLUME:
6,102
CHANGE(%):
0.00
PREV:
80.00
LOW:
76.50
BID:
81.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1780.0080.0076.5080.006,1020
05/22/1777.0080.0077.0080.007,0000
05/19/1777.5080.0077.5080.001,5600
05/18/1780.0080.0080.0080.0000
05/17/1780.0080.0080.0080.006,1570
05/16/1777.0080.0077.0080.005,9400
05/15/1780.0080.0080.0080.0000
05/12/1780.0080.0078.2580.00129,5910
05/11/1778.2580.0078.2580.00129,5000
05/10/1778.2580.0078.2580.0029,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:74.50 - 91.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03