MIG3Maven Income and Growth07/19/2017
LAST:

 72.50
CHANGE:
 6.00
OPEN:
72.50
HIGH:
72.50
ASK:
84.50
VOLUME:
5,501
CHANGE(%):
7.64
PREV:
78.50
LOW:
72.50
BID:
81.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1772.5072.5072.5072.505,5010
07/18/1778.5078.5078.5078.501,0840
07/17/1778.5078.5078.5078.50780
07/14/1772.5077.0072.5077.006,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 90.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26