MIG3Maven Income and Growth03/13/2017
LAST:

 83.50
CHANGE:
 0.00
OPEN:
83.50
HIGH:
83.50
ASK:
84.50
VOLUME:
1,564
CHANGE(%):
0.00
PREV:
83.50
LOW:
81.00
BID:
81.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1783.5083.5081.0083.501,5640
03/10/1783.5083.5083.5083.5000
03/09/1783.5083.5083.5083.5000
03/08/1783.5083.5083.5083.5000
03/07/1783.5083.5080.0083.506,1020
03/06/1781.0083.5081.0083.502,1900
03/03/1783.5083.5083.5083.5000
03/02/1783.5083.5083.5083.5000
03/01/1783.5083.5083.5083.5000
02/28/1783.5083.5080.0083.502,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13