MIG3Maven Income and Growth09/19/2017
LAST:

 72.00
CHANGE:
 0.00
OPEN:
74.50
HIGH:
74.50
ASK:
84.50
VOLUME:
2,218
CHANGE(%):
0.00
PREV:
72.00
LOW:
72.00
BID:
81.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1774.5074.5072.0072.002,2180
09/18/1774.5074.5072.0072.001860
09/15/1772.0072.0072.0072.0000
09/14/1772.0072.0072.0072.0000
09/13/1772.0072.0070.0072.002,7750
09/12/1769.5072.0069.5072.005,4540
09/11/1772.0072.0072.0072.0000
09/08/1772.0072.0072.0072.0000
09/07/1772.0072.0072.0072.0000
09/06/1772.0072.0072.0072.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38