MIG3Maven Income and Growth12/12/2017
LAST:

 66.50
CHANGE:
 0.00
OPEN:
66.50
HIGH:
68.25
ASK:
84.50
VOLUME:
14,652
CHANGE(%):
0.00
PREV:
66.50
LOW:
66.50
BID:
81.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1766.5068.2566.5066.5014,6520
12/11/1763.0066.5063.0066.5012,2050
12/08/1766.5066.5066.5066.5000
12/07/1766.5066.5063.0066.5018,9600
12/06/1764.0066.5064.0066.501,0420
12/05/1766.5066.5066.5066.5000
12/04/1766.5068.5063.0066.5019,2580
12/01/1768.5068.5066.5066.503,4430
11/30/1766.5066.5066.5066.5000
11/29/1766.5066.5066.5066.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23