MIG3Maven Income and Growth01/19/2017
LAST:

 83.00
CHANGE:
 0.00
OPEN:
83.00
HIGH:
83.00
ASK:
81.50
VOLUME:
6,644
CHANGE(%):
0.00
PREV:
83.00
LOW:
81.50
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1783.0083.0081.5083.006,6440
01/18/1783.0083.0083.0083.0000
01/17/1783.0083.0083.0083.0000
01/16/1783.0083.0083.0083.0000
01/13/1783.0083.0083.0083.0000
01/12/1783.0083.0083.0083.0000
01/11/1783.0083.0083.0083.0000
01/10/1783.0083.0083.0083.0000
01/09/1783.0083.0080.0083.0023,9500
01/06/1782.7582.7582.7582.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:72.50 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71