MIG3Maven Income and Growth06/18/2018
LAST:

 57.50
CHANGE:
 0.00
OPEN:
57.50
HIGH:
59.75
ASK:
84.50
VOLUME:
4,759
CHANGE(%):
0.00
PREV:
57.50
LOW:
55.00
BID:
81.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1857.5059.7555.0057.504,7590
06/11/1857.5057.5055.0057.5016,3210
06/08/1855.0057.5055.0057.501640
06/01/1857.5057.5055.0057.5013,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83