MTXXMulti Units France01/20/2017
LAST:

 15,135
CHANGE:
 3.00
OPEN:
15,155
HIGH:
15,155
ASK:
13,695
VOLUME:
44
CHANGE(%):
0.02
PREV:
15,138
LOW:
15,135
BID:
13,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715,15515,15515,13515,135440
01/19/1715,21015,21015,13815,1383,5000
01/18/1715,23915,23915,23915,23900
01/17/1715,47715,47715,23915,239410
01/16/1715,35615,47315,35615,473240,0000
01/13/1715,34715,34715,32615,326204,0570
01/12/1715,27115,39015,27115,3902,2000
01/11/1715,27615,29915,27615,299410
01/10/1715,29315,31115,29315,31130,0000
01/09/1715,09515,28815,08915,28850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,200.18 - 16,393.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71