MTXXMulti Units France02/16/2018
LAST:

 15,639
CHANGE:
 24.00
OPEN:
15,609
HIGH:
15,639
ASK:
13,695
VOLUME:
27,000
CHANGE(%):
0.15
PREV:
15,615
LOW:
15,609
BID:
13,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815,60915,63915,60915,63927,0000
02/14/1815,65315,65615,61515,6152,6740
02/13/1815,67815,69315,64415,65446,3780
02/08/1815,58515,67915,52815,67910,7000
02/07/1815,71415,71415,63515,63585,0000
02/05/1815,62415,68715,62415,68750,0420
02/02/1815,53115,53115,53115,53100
02/01/1815,53115,53115,53115,53100
01/31/1815,53115,53115,53115,53111,8750
01/30/1815,50315,50315,50315,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:14,695.00 - 16,483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23