MTXXMulti Units France05/26/2017
LAST:

 15,430
CHANGE:
 192.00
OPEN:
15,254
HIGH:
15,430
ASK:
13,695
VOLUME:
5,000
CHANGE(%):
1.26
PREV:
15,238
LOW:
15,254
BID:
13,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715,25415,43015,25415,4305,0000
05/25/1715,21915,23815,19915,23813,1920
05/24/1715,17315,17315,17315,17300
05/23/1715,17315,17315,17315,17300
05/22/1715,17315,17315,17315,17300
05/19/1715,10115,17315,09515,173513,0370
05/18/1715,08015,16215,04715,047239,9960
05/17/1715,03115,12415,02215,1241400
05/16/1714,92215,00914,88615,00980,0420
05/15/1714,87214,87314,87214,8733,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,559.79 - 16,393.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03