MTXXMulti Units France03/23/2017
LAST:

 14,961
CHANGE:
 93.50
OPEN:
15,037
HIGH:
15,083
ASK:
13,695
VOLUME:
183,163
CHANGE(%):
0.62
PREV:
15,055
LOW:
14,961
BID:
13,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715,03715,08314,96114,961183,1630
03/21/1715,03615,05515,02215,0551,3390
03/20/1715,00215,06015,00215,0605,0000
03/17/1715,02515,02515,02515,02500
03/16/1715,12815,12815,02515,025470
03/15/1715,11215,11215,11215,11200
03/14/1715,11215,11215,11215,11200
03/13/1715,15115,15115,11215,11250,0000
03/10/1715,11215,15715,03615,157644,4720
03/09/1715,06415,08515,04815,085204,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:13,559.79 - 16,393.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03