MTXXMulti Units France07/20/2017
LAST:

 15,753
CHANGE:
 221.00
OPEN:
15,532
HIGH:
15,753
ASK:
13,695
VOLUME:
1,293
CHANGE(%):
1.42
PREV:
15,532
LOW:
15,517
BID:
13,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1715,53215,75315,51715,7531,2930
07/19/1715,53215,53215,53215,5321890
07/18/1715,44415,57115,44415,5711,4110
07/14/1715,40715,40815,29515,295853,2890
07/12/1715,58115,58115,37215,3727940
07/10/1715,43015,50915,41815,50914,7640
07/07/1715,35815,39815,35115,39877,2730
07/06/1715,37715,37715,33615,3362,0190
07/05/1715,40915,40915,39215,39272,2400
07/04/1715,41315,41915,41315,41921,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14,637.50 - 16,393.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53