MTXXMulti Units France11/17/2017
LAST:

 15,913
CHANGE:
 54.50
OPEN:
15,913
HIGH:
15,913
ASK:
13,695
VOLUME:
6,646
CHANGE(%):
0.34
PREV:
15,968
LOW:
15,913
BID:
13,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715,91315,91315,91315,9136,6460
11/14/1715,87816,02115,87815,96831,0000
11/13/1715,70315,70315,70315,70300
11/10/1715,70315,70315,70315,70300
11/09/1715,70315,70315,70315,70300
11/08/1715,84915,84915,70315,703450
11/07/1715,77415,77415,77415,77400
11/06/1715,77415,77415,77415,77400
11/03/1715,91315,91315,77415,77412,9300
11/02/1715,65415,68415,65415,684900
FUNDAMENTALS
Sector:
Industry:
52wk range:14,637.50 - 16,483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23