MTXXMulti Units France05/18/2018
LAST:

 15,479
CHANGE:
 10.00
OPEN:
15,456
HIGH:
15,479
ASK:
13,695
VOLUME:
239,700
CHANGE(%):
0.06
PREV:
15,469
LOW:
15,456
BID:
13,592
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1815,45615,47915,45615,479239,7000
05/17/1815,47715,47715,46915,469100
05/11/1815,68615,68615,50115,501129,0000
05/10/1815,74515,74515,74515,74500
05/09/1815,74515,74515,74515,74500
05/08/1815,74515,74515,74515,74500
05/07/1815,74515,74515,74515,74500
05/04/1815,74515,74515,74515,74500
05/03/1815,74515,74515,74515,74500
05/02/1815,75215,75215,74515,7452,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,095.48 - 16,483.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83