MRCMercantile Investment Trust [The] Plc07/21/2017
LAST:

 1,969
CHANGE:
 3.81
OPEN:
1,973
HIGH:
1,976
ASK:
0
VOLUME:
135,660
CHANGE(%):
0.19
PREV:
1,973
LOW:
1,963
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9731,9761,9631,969135,6600
07/20/171,9621,9731,9601,97372,0430
07/19/171,9491,9611,9431,956112,9620
07/18/171,9351,9491,9281,94865,6680
07/17/171,9321,9401,9261,929220,2400
07/14/171,9261,9301,9191,93079,9710
07/13/171,9181,9331,9131,930100,2830
07/12/171,9291,9291,9061,92086,8140
07/11/171,9241,9251,8991,915102,7940
07/10/171,9191,9231,9121,921103,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,582.00 - 1,978.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13