MRCMercantile Investment Trust [The] Plc01/19/2018
LAST:

 2,190
CHANGE:
 5.00
OPEN:
2,195
HIGH:
2,200
ASK:
0
VOLUME:
57,713
CHANGE(%):
0.23
PREV:
2,185
LOW:
2,185
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,1952,2002,1852,19057,7130
01/18/182,2052,2052,1852,18557,1540
01/17/182,2002,2002,1902,19563,8350
01/16/182,2102,2102,2052,21068,8550
01/15/182,1952,2102,1952,20540,6520
01/12/182,1952,2102,1952,20574,5970
01/11/182,2052,2052,1952,19549,9140
01/10/182,2052,2202,1952,20062,6270
01/09/182,1952,2152,1952,21078,5330
01/08/182,2052,2102,1952,20533,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,710.00 - 2,220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23