MRCMercantile Investment Trust [The] Plc03/30/2017
LAST:

 1,818
CHANGE:
 6.00
OPEN:
1,813
HIGH:
1,819
ASK:
0
VOLUME:
291,607
CHANGE(%):
0.33
PREV:
1,812
LOW:
1,806
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,8131,8191,8061,818291,6070
03/29/171,8251,8251,7921,812204,4970
03/28/171,8181,8221,8081,822108,1860
03/27/171,8021,8201,7881,813134,2520
03/24/171,8011,8151,7901,812237,4600
03/23/171,7971,8031,7921,796243,9450
03/22/171,8181,8211,7911,796149,6910
03/21/171,8391,8401,8211,82298,6290
03/20/171,8231,8391,8101,83879,9690
03/17/171,8121,8281,8041,828274,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,369.00 - 1,840.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,37090.37
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37