MRCMercantile Investment Trust [The] Plc05/26/2017
LAST:

 1,967
CHANGE:
 10.00
OPEN:
1,959
HIGH:
1,967
ASK:
0
VOLUME:
201,938
CHANGE(%):
0.51
PREV:
1,957
LOW:
1,956
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9591,9671,9561,967201,9380
05/25/171,9521,9591,9501,95776,6010
05/24/171,9501,9531,9421,950102,9990
05/23/171,9431,9511,9411,948144,9680
05/22/171,9441,9441,9351,941107,2040
05/19/171,9351,9371,9271,93274,4970
05/18/171,9351,9351,9111,922117,3370
05/17/171,9441,9491,9311,93681,9340
05/16/171,9391,9511,9371,95079,7130
05/15/171,9451,9521,9351,93567,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,369.00 - 1,959.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,680-30.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24