MRCMercantile Investment Trust [The] Plc10/20/2017
LAST:

 2,080
CHANGE:
 0.00
OPEN:
2,081
HIGH:
2,086
ASK:
0
VOLUME:
42,478
CHANGE(%):
0.00
PREV:
2,080
LOW:
2,078
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,0812,0862,0782,08042,4780
10/19/172,0812,0842,0682,08050,0380
10/18/172,0652,0842,0652,08050,4910
10/17/172,0802,0822,0652,065224,1540
10/16/172,0852,0902,0752,08558,3570
10/13/172,0792,0852,0682,083108,8970
10/12/172,0692,0792,0622,07952,8080
10/11/172,0652,0702,0592,069140,3900
10/10/172,0612,0692,0612,06947,0660
10/09/172,0672,0702,0572,06048,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,593.00 - 2,090.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17