MRCMercantile Investment Trust [The] Plc04/20/2018
LAST:

 2,125
CHANGE:
 0.00
OPEN:
2,125
HIGH:
2,130
ASK:
0
VOLUME:
83,460
CHANGE(%):
0.00
PREV:
2,125
LOW:
2,115
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,1252,1302,1152,12583,4600
04/19/182,1052,1252,1052,12568,8390
04/18/182,0952,1002,0902,090105,8100
04/17/182,0852,0952,0752,080126,4740
04/16/182,0902,0952,0752,085113,5170
04/13/182,0702,0952,0652,085138,7040
04/12/182,0802,0802,0652,070146,5620
04/11/182,0852,0902,0802,08587,0320
04/10/182,0752,0902,0752,090340,4200
04/09/182,0752,0802,0702,070288,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,883.13 - 2,220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23