MTOMitie Group Plc03/24/2017
LAST:

 206.9
CHANGE:
 2.40
OPEN:
205.6
HIGH:
207.0
ASK:
225.0
VOLUME:
879,528
CHANGE(%):
1.17
PREV:
204.5
LOW:
203.3
BID:
170.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17205.6207.0203.3206.9879,5280
03/23/17201.9205.3200.9204.5744,6950
03/22/17202.4203.2199.0201.51,209,1790
03/21/17204.5204.8202.0203.21,442,2340
03/20/17203.6204.8199.0204.02,853,8930
03/17/17199.5203.8195.1203.82,467,2220
03/16/17198.8199.0196.5199.01,248,3470
03/15/17196.4198.7192.7197.8999,3840
03/14/17197.3198.4194.6195.11,095,3420
03/13/17196.7196.9193.5196.12,525,6610
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:165.00 - 293.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13