MTOMitie Group Plc07/21/2017
LAST:

 268.9
CHANGE:
 5.06
OPEN:
273.2
HIGH:
273.9
ASK:
225.0
VOLUME:
803,709
CHANGE(%):
1.85
PREV:
274.0
LOW:
268.1
BID:
170.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17273.2273.9268.1268.9803,7090
07/20/17276.2279.9272.6274.0683,7810
07/19/17281.6283.2274.6278.11,024,9170
07/18/17279.4281.8274.2281.01,427,9390
07/17/17279.1290.5277.6279.13,254,5950
07/14/17278.3285.2273.3273.71,430,0760
07/13/17274.9281.8272.9278.53,279,1980
07/12/17275.2276.3271.8275.01,243,7260
07/11/17273.3279.8270.8274.9934,7640
07/10/17271.9275.6268.2273.11,123,9560
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:165.00 - 313.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13