MTOMitie Group Plc01/13/2017
LAST:

 213.9
CHANGE:
 1.10
OPEN:
213.1
HIGH:
216.0
ASK:
0.0
VOLUME:
1,216,863
CHANGE(%):
0.52
PREV:
212.8
LOW:
209.9
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17213.1216.0209.9213.91,216,8630
01/12/17211.5214.2211.1212.8651,8020
01/11/17211.8214.0210.3213.11,145,1570
01/10/17216.3216.3213.1214.71,026,7570
01/09/17218.0218.5214.0214.51,523,0990
01/06/17220.0222.5214.4218.52,783,9940
01/05/17222.0223.3217.1218.92,562,1460
01/04/17230.1230.1219.5219.81,713,0770
01/03/17228.8234.3224.8226.71,941,6300
01/02/17224.4224.4224.4224.400
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:165.00 - 295.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96