MTOMitie Group Plc05/24/2017
LAST:

 244.0
CHANGE:
 0.50
OPEN:
244.4
HIGH:
245.6
ASK:
225.0
VOLUME:
849,566
CHANGE(%):
0.20
PREV:
244.5
LOW:
243.3
BID:
170.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17244.4245.6243.3244.0849,5660
05/23/17241.5245.4241.5244.5545,3100
05/22/17240.8242.8240.8241.1649,6380
05/19/17240.2241.8238.8240.21,252,2170
05/18/17241.4241.5239.2240.01,019,0500
05/17/17240.1242.9239.5240.1920,5000
05/16/17238.0242.2238.0240.9762,9060
05/15/17238.1240.5237.6238.4939,0790
05/12/17237.8238.7236.2238.51,077,8700
05/11/17240.5240.5236.8238.11,499,7890
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:165.00 - 288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80