MTOMitie Group Plc12/12/2017
LAST:

 200.7
CHANGE:
 3.70
OPEN:
197.8
HIGH:
201.3
ASK:
225.0
VOLUME:
916,317
CHANGE(%):
1.88
PREV:
197.0
LOW:
195.1
BID:
170.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17197.8201.3195.1200.7916,3170
12/11/17199.1199.1194.5197.0815,2080
12/08/17197.0198.5194.6198.4934,4340
12/07/17196.6198.5193.3197.5864,6910
12/06/17194.3196.6191.5196.0898,3290
12/05/17198.0198.0191.6194.71,895,3900
12/04/17198.8198.9195.7197.3601,2240
12/01/17196.9199.5195.1196.42,756,5030
11/30/17202.1205.3194.4196.72,436,4060
11/29/17201.9204.4201.5202.02,199,8300
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:170.00 - 313.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23