MTOMitie Group Plc09/22/2017
LAST:

 251.4
CHANGE:
 0.90
OPEN:
252.5
HIGH:
254.8
ASK:
225.0
VOLUME:
1,006,640
CHANGE(%):
0.36
PREV:
252.3
LOW:
247.2
BID:
170.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17252.5254.8247.2251.41,006,6400
09/21/17256.6256.6250.0252.31,234,0700
09/20/17255.2261.9244.7256.82,959,5470
09/19/17262.4264.9258.3258.31,191,3380
09/18/17264.1264.3260.6262.1882,2820
09/15/17262.8267.7261.3263.71,552,7830
09/14/17269.2270.0260.1262.51,295,5100
09/13/17269.8271.5265.9269.01,205,8670
09/12/17274.2274.5267.1270.11,117,8380
09/11/17274.0277.5272.0274.2523,7540
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:165.00 - 313.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82