MSEDLyxor Index Fund01/18/2017
LAST:

 12,546
CHANGE:
 44.50
OPEN:
12,545
HIGH:
12,554
ASK:
10,333
VOLUME:
76
CHANGE(%):
0.36
PREV:
12,501
LOW:
12,545
BID:
9,571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712,54512,55412,54512,546760
01/17/1712,50112,50112,50112,50100
01/16/1712,75912,80012,50112,5012000
01/13/1712,71812,71812,71812,71800
01/12/1712,71812,71812,71812,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,990.00 - 11,477.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71