MSEDLyxor Index Fund04/18/2018
LAST:

 13,847
CHANGE:
 147.00
OPEN:
13,844
HIGH:
13,856
ASK:
10,333
VOLUME:
224
CHANGE(%):
1.07
PREV:
13,700
LOW:
13,844
BID:
9,571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1813,84413,85613,84413,8472240
04/17/1813,58013,70013,58013,700200
04/16/1813,55813,55813,53413,5344270
04/13/1813,56913,56913,56913,56900
04/12/1813,56913,56913,56913,56900
04/11/1813,56913,56913,56913,56900
04/10/1813,56913,56913,56913,56900
04/09/1813,52613,56913,52613,5691560
04/06/1813,49413,49413,49413,49400
04/05/1813,49413,49413,49413,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,990.00 - 11,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23