MSEDLyxor Index Fund05/15/2017
LAST:

 13,918
CHANGE:
 166.50
OPEN:
13,780
HIGH:
13,918
ASK:
10,333
VOLUME:
5,372
CHANGE(%):
1.21
PREV:
13,751
LOW:
13,780
BID:
9,571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1713,78013,91813,78013,9185,3720
05/12/1713,75113,75113,75113,75100
05/11/1713,75113,75113,75113,75100
05/10/1713,75113,75113,75113,75100
05/09/1713,75113,75113,75113,75100
05/08/1713,75113,75113,75113,75100
05/05/1713,75113,75113,75113,75100
05/04/1713,75113,75113,75113,75100
05/03/1713,75113,75113,75113,75100
05/02/1713,36713,75113,36713,751280
FUNDAMENTALS
Sector:
Industry:
52wk range:8,990.00 - 11,477.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10