MSEDLyxor Index Fund03/13/2017
LAST:

 13,131
CHANGE:
 91.50
OPEN:
13,141
HIGH:
13,141
ASK:
10,333
VOLUME:
44
CHANGE(%):
0.69
PREV:
13,222
LOW:
13,131
BID:
9,571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1713,14113,14113,13113,131440
03/10/1713,22213,22213,22213,22200
03/09/1713,22213,22213,22213,22200
03/08/1713,22213,22213,22213,22200
03/07/1713,22213,22213,22213,22200
03/06/1713,22213,22213,22213,22200
03/03/1712,88213,22212,85013,2221200
03/02/1712,77812,77812,77812,77800
03/01/1712,76512,77812,75112,7782180
02/28/1712,50612,50612,50612,50600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,990.00 - 11,477.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68