MSEDLyxor Index Fund10/16/2017
LAST:

 14,544
CHANGE:
 48.00
OPEN:
14,443
HIGH:
14,544
ASK:
10,333
VOLUME:
100
CHANGE(%):
0.33
PREV:
14,496
LOW:
14,443
BID:
9,571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714,44314,54414,44314,5441000
10/13/1714,49614,49614,49614,49600
10/12/1714,49614,49614,49614,49600
10/11/1714,49614,49614,49614,49600
10/10/1714,49614,49614,49614,49600
10/09/1714,49614,49614,49614,49600
10/06/1714,49614,49614,49614,49600
10/05/1714,45614,49614,45614,4961000
10/04/1714,35914,35914,35914,35900
10/03/1714,41614,41614,35914,3592300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,990.00 - 11,477.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03