MSEDLyxor Index Fund01/19/2018
LAST:

 14,540
CHANGE:
 93.00
OPEN:
14,570
HIGH:
14,570
ASK:
10,333
VOLUME:
15,000
CHANGE(%):
0.64
PREV:
14,447
LOW:
14,540
BID:
9,571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814,57014,57014,54014,54015,0000
01/08/1814,45514,45514,44714,4471000
01/05/1814,45814,45814,45814,45800
01/04/1814,45814,45814,45814,45800
01/03/1814,45814,45814,45814,45800
01/02/1814,45814,45814,45814,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,990.00 - 11,477.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23