MSEDLyxor Index Fund06/29/2017
LAST:

 13,866
CHANGE:
 106.00
OPEN:
13,733
HIGH:
13,866
ASK:
10,333
VOLUME:
30
CHANGE(%):
0.76
PREV:
13,972
LOW:
13,733
BID:
9,571
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1713,73313,86613,73313,866300
06/28/1713,97213,97213,97213,97200
06/27/1714,08014,09013,97213,972450
06/26/1714,10914,10914,10914,10900
06/23/1714,10914,10914,10914,10900
06/22/1714,10914,10914,10914,10900
06/21/1714,10914,10914,10914,10900
06/20/1714,18014,18014,10914,1092880
06/19/1714,13214,13214,13214,13200
06/16/1714,13214,13214,13214,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,990.00 - 11,477.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02