MSIMS International Plc12/11/2017
LAST:

 198.5
CHANGE:
 0.00
OPEN:
198.0
HIGH:
200.0
ASK:
182.8
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
198.5
LOW:
198.0
BID:
182.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17198.0200.0198.0198.515,0000
12/08/17200.0202.0198.5198.53,5000
12/07/17200.5200.5194.9196.06,7410
12/06/17189.5194.0189.5193.511,0210
12/05/17190.0190.0188.5188.55,0000
12/04/17187.5189.7182.0188.59,4290
12/01/17190.1190.1186.5186.57,7000
11/30/17180.0195.5180.0194.018,7530
11/29/17181.0181.0181.0181.02330
11/28/17182.4182.4175.1181.012,1790
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:153.00 - 225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23