MSIMS International Plc03/10/2017
LAST:

 171.5
CHANGE:
 0.00
OPEN:
171.5
HIGH:
171.5
ASK:
182.8
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
171.5
LOW:
168.0
BID:
182.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/17171.5171.5168.0171.510,0000
03/09/17171.0174.0168.0171.516,8910
03/08/17175.0175.0175.0175.000
03/07/17175.0175.0175.0175.011,7500
03/06/17175.0175.0175.0175.000
03/03/17175.0175.0175.0175.000
03/02/17175.0175.0175.0175.000
03/01/17175.0175.0175.0175.000
02/28/17175.0175.0175.0175.000
02/27/17175.0175.0170.3175.01,0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:138.00 - 188.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37