MSIMS International Plc01/20/2017
LAST:

 175.0
CHANGE:
 0.00
OPEN:
171.5
HIGH:
175.0
ASK:
182.8
VOLUME:
115
CHANGE(%):
0.00
PREV:
175.0
LOW:
171.5
BID:
182.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17171.5175.0171.5175.01150
01/19/17175.0175.0175.0175.000
01/18/17175.0180.0173.0175.010,0000
01/17/17171.8174.5171.0171.05,0000
01/16/17167.0171.8167.0170.010,7000
01/13/17171.8171.8165.0170.06,4510
01/12/17174.0174.0165.0170.023,7180
01/11/17168.5170.0168.5170.011,4100
01/10/17161.0165.5161.0164.0103,5980
01/09/17166.0166.3161.3164.03,5040
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:138.00 - 205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71