MSIMS International Plc09/19/2017
LAST:

 217.0
CHANGE:
 4.50
OPEN:
217.0
HIGH:
225.0
ASK:
182.8
VOLUME:
10,000
CHANGE(%):
2.12
PREV:
212.5
LOW:
217.0
BID:
182.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17217.0225.0217.0217.010,0000
09/18/17217.0217.0210.4212.55,5000
09/15/17214.7214.7212.5212.52,3260
09/14/17215.0215.0212.5212.51,0000
09/13/17215.0215.0211.0211.01210
09/12/17206.9212.0206.9211.012,0890
09/11/17209.0215.0206.0206.07,0370
09/08/17203.0203.0203.0203.000
09/07/17203.0205.6203.0203.0800
09/06/17206.0206.0203.0203.03000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:145.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82