MSIMS International Plc06/15/2018
LAST:

 230.0
CHANGE:
 1.00
OPEN:
231.0
HIGH:
232.0
ASK:
182.8
VOLUME:
1,935
CHANGE(%):
0.44
PREV:
229.0
LOW:
230.0
BID:
182.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18231.0232.0230.0230.01,9350
06/14/18224.0232.0224.0229.02,0140
06/12/18229.0229.0226.4229.08,7080
06/11/18229.3231.0229.3231.02,0000
06/08/18229.0236.0229.0231.06,7030
06/07/18234.0238.0230.0231.010,2490
06/06/18222.0234.0222.0234.041,5780
06/04/18208.0210.0208.0208.03,5200
06/01/18204.6206.0204.6206.02500
05/31/18205.5210.0205.5207.060,6820
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:157.00 - 238.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83