MSIMS International Plc05/25/2017
LAST:

 165.0
CHANGE:
 5.00
OPEN:
165.0
HIGH:
165.0
ASK:
182.8
VOLUME:
12,000
CHANGE(%):
2.94
PREV:
170.0
LOW:
161.0
BID:
182.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17165.0165.0161.0165.012,0000
05/24/17170.0170.0170.0170.000
05/23/17170.0170.0165.0170.018,5000
05/22/17170.0170.0169.0169.01,1500
05/19/17169.0169.0169.0169.000
05/18/17169.0169.0169.0169.000
05/17/17169.0169.0169.0169.000
05/16/17169.0169.0169.0169.000
05/15/17169.0169.0169.0169.000
05/12/17169.0169.0169.0169.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:138.00 - 184.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24