M0EBFTSE Euromid Eurobloc01/20/2017
LAST:

 2,674
CHANGE:
 3.47
OPEN:
2,677
HIGH:
2,679
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
2,677
LOW:
2,666
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,6772,6792,6662,67400
01/19/172,6572,6792,6552,67700
01/18/172,6512,6572,6452,65700
01/17/172,6532,6542,6352,65100
01/16/172,6672,6672,6532,65300
01/13/172,6372,6672,6372,66700
01/12/172,6582,6582,6332,63700
01/11/172,6472,6642,6372,65800
01/10/172,6482,6522,6372,64700
01/09/172,6582,6642,6422,64800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,062.91 - 2,699.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71