M0EBFTSE Euromid Eurobloc07/26/2017
LAST:

 2,898
CHANGE:
 22.40
OPEN:
2,876
HIGH:
2,901
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
2,876
LOW:
2,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,8762,9012,8742,89800
07/25/172,8722,8902,8712,87600
07/24/172,8882,8882,8632,87200
07/21/172,9232,9232,8802,88800
07/20/172,9342,9502,9172,92300
07/19/172,9312,9382,9222,93400
07/18/172,9572,9572,9252,93100
07/17/172,9532,9612,9472,95700
07/14/172,9442,9532,9392,95300
07/13/172,9312,9482,9312,94400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,339.76 - 2,987.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71