M0EBFTSE Euromid Eurobloc04/20/2018
LAST:

 3,064
CHANGE:
 1.12
OPEN:
3,065
HIGH:
3,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,065
LOW:
3,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,0653,0733,0603,06400
04/19/183,0573,0693,0563,06500
04/18/183,0413,0593,0413,05700
04/17/183,0203,0473,0193,04100
04/16/183,0243,0363,0143,02000
04/13/183,0203,0353,0203,02400
04/12/183,0083,0222,9973,02000
04/11/183,0233,0283,0013,00800
04/10/183,0063,0253,0063,02300
04/09/183,0033,0242,9973,00600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,776.19 - 3,203.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23