M0EBFTSE Euromid Eurobloc01/15/2018
LAST:

 2,290
CHANGE:
 3.14
OPEN:
2,271
HIGH:
2,295
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,153
LOW:
2,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183,1533,1543,1463,14900
01/12/183,1453,1533,1443,15300
01/11/183,1503,1503,1363,14500
01/10/183,1643,1643,1433,15000
01/09/183,1513,1673,1513,16400
01/08/183,1423,1543,1423,15100
01/05/183,1143,1423,1143,14200
01/04/183,0783,1173,0783,11400
01/03/183,0613,0863,0613,07800
01/02/183,0563,0613,0433,06100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,634.07 - 3,166.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23