M0EBFTSE Euromid Eurobloc03/28/2017
LAST:

 2,755
CHANGE:
 23.20
OPEN:
2,732
HIGH:
2,755
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
2,732
LOW:
2,732
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,7322,7552,7322,75500
03/27/172,7432,7432,7182,73200
03/24/172,7452,7462,7322,74300
03/23/172,7182,7452,7142,74500
03/22/172,7402,7402,6962,71800
03/21/172,7632,7712,7382,74000
03/20/172,7702,7702,7582,76300
03/17/172,7612,7702,7532,77000
03/16/172,7422,7672,7422,76100
03/15/172,7342,7422,7282,74200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,127.10 - 2,770.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19