M0EBFTSE Euromid Eurobloc05/23/2017
LAST:

 2,929
CHANGE:
 14.62
OPEN:
2,915
HIGH:
2,930
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,915
LOW:
2,913
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,9152,9302,9132,92900
05/22/172,9192,9222,9092,91500
05/19/172,8772,9192,8772,91900
05/18/172,8972,8972,8492,87700
05/17/172,9462,9462,8882,89700
05/16/172,9422,9492,9362,94600
05/15/172,9292,9422,9282,94200
05/12/172,9282,9292,9202,92900
05/11/172,9522,9542,9182,92800
05/10/172,9502,9522,9372,95200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,127.10 - 2,959.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10