M0EBFTSE Euromid Eurobloc10/19/2017
LAST:

 3,010
CHANGE:
 26.39
OPEN:
3,036
HIGH:
3,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
3,036
LOW:
2,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,0363,0372,9963,01000
10/18/173,0243,0383,0203,03600
10/17/173,0343,0393,0243,02400
10/16/173,0303,0373,0273,03400
10/13/173,0333,0363,0253,03000
10/12/173,0283,0373,0263,03300
10/11/173,0163,0283,0163,02800
10/10/173,0143,0173,0083,01600
10/09/173,0153,0223,0083,01400
10/06/173,0263,0283,0123,01500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,360.97 - 3,038.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92