MTEMontanaro European Smaller C. Tst Plc01/18/2018
LAST:

 835.0
CHANGE:
 2.50
OPEN:
840.0
HIGH:
846.1
ASK:
0.0
VOLUME:
9,149
CHANGE(%):
0.30
PREV:
837.5
LOW:
835.0
BID:
810.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18840.0846.1835.0835.09,1490
01/17/18837.4837.5832.2837.514,1370
01/16/18835.0840.0835.0840.028,6020
01/15/18840.0840.0830.0837.510,9060
01/12/18835.0840.0830.0830.08,9660
01/11/18835.0835.0830.0830.04,9310
01/10/18820.0830.0820.0830.0593,3630
01/09/18820.0824.5815.5820.011,0230
01/08/18820.0820.0817.2817.53,3890
01/05/18817.2820.0815.5820.02,5030
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
52wk range:634.00 - 890.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23