MTEMontanaro European Smaller C. Tst Plc04/19/2018
LAST:

 785.0
CHANGE:
 0.00
OPEN:
780.0
HIGH:
785.0
ASK:
0.0
VOLUME:
8,126
CHANGE(%):
0.00
PREV:
785.0
LOW:
780.0
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18780.0785.0780.0785.08,1260
04/18/18790.0790.0785.0785.082,8040
04/17/18770.0772.5770.0772.5252,3020
04/16/18785.0785.0760.0780.024,1790
04/13/18790.0790.0775.0775.08,0950
04/12/18790.0790.0790.0790.011,8340
04/11/18795.0795.0790.0790.019,1200
04/10/18790.0790.0785.0790.016,0170
04/09/18785.0790.0785.0790.04,0980
04/06/18783.8787.5783.8787.51,3230
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
52wk range:700.75 - 890.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23