MTEMontanaro European Smaller C. Tst Plc07/21/2017
LAST:

 798.5
CHANGE:
 4.50
OPEN:
798.5
HIGH:
798.5
ASK:
0.0
VOLUME:
260
CHANGE(%):
0.57
PREV:
794.0
LOW:
798.5
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17798.5798.5798.5798.52600
07/20/17794.0801.0794.0794.07,1580
07/19/17800.0801.0795.6800.53,9770
07/18/17798.2798.2797.2797.25,0600
07/17/17795.9800.0795.9800.04,8670
07/14/17792.5796.3792.5796.32,1010
07/13/17797.0799.9793.7796.32,9450
07/12/17800.0800.0800.0800.04,4540
07/11/17792.5797.8792.5796.32,4190
07/10/17800.0803.9795.6799.04,0010
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
52wk range:574.25 - 810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13