MTEMontanaro European Smaller C. Tst Plc05/26/2017
LAST:

 785.0
CHANGE:
 0.00
OPEN:
786.0
HIGH:
786.0
ASK:
0.0
VOLUME:
2,981
CHANGE(%):
0.00
PREV:
785.0
LOW:
785.0
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17786.0786.0785.0785.02,9810
05/25/17789.0789.0785.0785.05,2240
05/24/17787.0787.0780.0785.04,7630
05/23/17785.8785.8780.0784.57,8160
05/22/17785.8787.2780.9784.55,1650
05/19/17776.1784.5776.1784.52,9330
05/18/17780.0785.5775.0775.011,6700
05/17/17786.3787.7781.6784.05,8440
05/16/17787.0788.5777.8780.021,2160
05/15/17779.5783.7779.5780.510,1440
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
52wk range:507.41 - 790.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24