MTEMontanaro European Smaller C. Tst Plc03/23/2017
LAST:

 696.0
CHANGE:
 6.00
OPEN:
696.0
HIGH:
699.5
ASK:
0.0
VOLUME:
19,488
CHANGE(%):
0.85
PREV:
702.0
LOW:
694.7
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17696.0699.5694.7696.019,4880
03/22/17697.0702.0694.9702.010,3260
03/21/17700.0707.0698.8698.812,7620
03/20/17701.0708.0699.5703.59,0930
03/17/17698.0700.9696.5699.012,5020
03/16/17690.0696.5686.5696.511,4790
03/15/17689.5689.5682.5684.07,6090
03/14/17683.9688.6683.9684.32,0030
03/13/17683.0689.0679.0689.012,9410
03/10/17685.0685.0678.0678.05,0230
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
52wk range:507.41 - 708.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03