MTEMontanaro European Smaller C. Tst Plc10/17/2017
LAST:

 832.3
CHANGE:
 2.75
OPEN:
833.3
HIGH:
834.5
ASK:
0.0
VOLUME:
12,982
CHANGE(%):
0.33
PREV:
835.0
LOW:
830.0
BID:
770.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17833.3834.5830.0832.312,9820
10/16/17825.0835.0825.0835.02,3390
10/13/17825.0835.0824.3830.06,2890
10/12/17823.0831.4823.0823.02,1010
10/11/17823.0831.4823.0829.01,6840
10/10/17823.0831.1823.0829.01630
10/09/17831.1834.3827.6828.81,1590
10/06/17830.0831.8825.8829.09,4510
10/05/17826.0826.0824.0824.38030
10/04/17822.0825.0815.0815.06130
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
52wk range:574.25 - 890.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05