MTEMontanaro European Smaller C. Tst Plc01/20/2017
LAST:

 640.8
CHANGE:
 0.25
OPEN:
642.0
HIGH:
642.0
ASK:
0.0
VOLUME:
31,821
CHANGE(%):
0.04
PREV:
641.0
LOW:
640.0
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17642.0642.0640.0640.831,8210
01/19/17637.5644.5637.0641.03,5210
01/18/17640.0641.0640.0640.03,5550
01/17/17640.0645.0640.0645.015,8020
01/16/17640.0644.0640.0642.07,8080
01/13/17635.2636.0630.0635.811,5260
01/12/17637.0640.0631.3634.52,9510
01/11/17633.5637.5627.5637.53,7120
01/10/17625.0635.0625.0630.342,5640
01/09/17635.0635.0621.0635.03,7540
FUNDAMENTALS
Sector:Technology
Industry:Telecom Services - Foreign
52wk range:489.00 - 657.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62