MWYMid-Wynd International Investment Trust05/26/2017
LAST:

 440.0
CHANGE:
 2.00
OPEN:
439.0
HIGH:
441.0
ASK:
336.3
VOLUME:
14,177
CHANGE(%):
0.46
PREV:
438.0
LOW:
439.0
BID:
335.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17439.0441.0439.0440.014,1770
05/25/17438.9439.0438.0438.011,7630
05/24/17441.5442.0439.5440.515,0460
05/23/17441.5441.5439.5439.54,5910
05/22/17438.5439.7437.5438.514,1770
05/19/17438.5440.0437.3438.542,3080
05/18/17439.9439.9437.0438.51,9080
05/17/17439.9440.0437.4438.513,7190
05/16/17440.0440.0437.4438.518,1620
05/15/17441.5441.5437.4438.513,2560
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:330.00 - 443.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03