MWYMid-Wynd International Investment Trust03/24/2017
LAST:

 439.5
CHANGE:
 0.50
OPEN:
440.4
HIGH:
440.4
ASK:
336.3
VOLUME:
23,791
CHANGE(%):
0.11
PREV:
439.0
LOW:
438.0
BID:
335.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17440.4440.4438.0439.523,7910
03/23/17440.5441.0437.0439.028,7420
03/22/17442.8442.8439.1439.816,3950
03/21/17442.2443.0439.7440.832,2650
03/20/17442.3442.3440.8440.817,9380
03/17/17441.0443.0439.7440.812,1730
03/16/17443.0443.0438.5440.811,1580
03/15/17441.9443.0439.2440.818,4440
03/14/17442.0442.0439.0439.013,9100
03/13/17438.0440.0435.9438.331,3990
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:330.00 - 443.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68