MWYMid-Wynd International Investment Trust06/18/2018
LAST:

 525.0
CHANGE:
 0.00
OPEN:
520.0
HIGH:
525.0
ASK:
336.3
VOLUME:
75,808
CHANGE(%):
0.00
PREV:
525.0
LOW:
520.0
BID:
335.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18520.0525.0520.0525.075,8080
06/15/18520.0525.0520.0525.01,212,9930
06/14/18520.0525.0510.0525.0167,3620
06/13/18520.0525.0510.0517.5297,7580
06/12/18520.0520.0515.0515.0155,4340
06/11/18520.0520.0515.0520.0207,3050
06/08/18516.0517.5515.0517.532,0520
06/07/18517.5519.7515.0517.553,7260
06/06/18515.0517.8515.0517.558,1000
06/05/18516.8519.1515.0517.5165,7700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:438.10 - 525.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83