MWYMid-Wynd International Investment Trust12/15/2017
LAST:

 487.5
CHANGE:
 0.00
OPEN:
487.5
HIGH:
489.0
ASK:
336.3
VOLUME:
31,413
CHANGE(%):
0.00
PREV:
487.5
LOW:
486.2
BID:
335.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17487.5489.0486.2487.531,4130
12/14/17487.6488.3486.0487.528,5940
12/13/17487.7487.7486.2487.024,1570
12/12/17488.6488.6486.3487.577,1690
12/11/17486.5488.6485.0487.015,6380
12/08/17483.5485.0483.5485.032,2570
12/07/17481.7485.0481.7483.034,7820
12/06/17484.3484.5484.1484.525,3260
12/05/17485.3485.5485.3485.510,1610
12/04/17486.6486.6485.0485.522,2860
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:413.00 - 488.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23