MWYMid-Wynd International Investment Trust07/20/2017
LAST:

 449.0
CHANGE:
 0.52
OPEN:
448.9
HIGH:
450.0
ASK:
336.3
VOLUME:
25,053
CHANGE(%):
0.12
PREV:
448.5
LOW:
448.1
BID:
335.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17448.9450.0448.1449.025,0530
07/19/17447.8449.0447.5448.522,1690
07/18/17446.9447.0446.5446.519,1290
07/17/17446.7447.0446.5447.013,6370
07/14/17445.6446.6443.9445.513,7540
07/13/17445.6445.6443.9444.06,8010
07/12/17444.6444.7443.4444.020,5840
07/11/17444.5445.0441.3442.511,3260
07/10/17441.0444.5441.0442.516,2180
07/07/17442.6442.6440.4442.022,7490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:384.00 - 452.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13