MWYMid-Wynd International Investment Trust01/20/2017
LAST:

 434.0
CHANGE:
 0.00
OPEN:
434.3
HIGH:
434.3
ASK:
336.3
VOLUME:
1,441
CHANGE(%):
0.00
PREV:
434.0
LOW:
434.0
BID:
335.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17434.3434.3434.0434.01,4410
01/19/17434.2434.3432.4434.06,3200
01/18/17433.0436.0432.4434.04,6590
01/17/17434.3435.0432.4434.06,6480
01/16/17434.4435.0432.0434.02,0460
01/13/17433.9433.9428.1433.012,4650
01/12/17433.3433.3431.0431.01,6340
01/11/17429.9433.9429.9431.35,7150
01/10/17425.0428.0422.0426.042,5170
01/09/17420.0425.0419.6422.525,7180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:312.00 - 436.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71