MWYMid-Wynd International Investment Trust09/22/2017
LAST:

 458.5
CHANGE:
 1.00
OPEN:
459.0
HIGH:
459.0
ASK:
336.3
VOLUME:
13,711
CHANGE(%):
0.22
PREV:
459.5
LOW:
456.0
BID:
335.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17459.0459.0456.0458.513,7110
09/21/17458.3459.7458.1459.513,9510
09/20/17458.2458.9458.1458.315,0950
09/19/17458.2459.2458.2458.89,6530
09/18/17459.0460.0458.2459.019,9480
09/15/17463.0463.0459.5459.57,6730
09/14/17463.3464.0463.1463.313,4770
09/13/17463.6463.6463.2463.56,1190
09/12/17463.3464.0463.3463.522,6020
09/11/17464.7465.0463.8463.815,5030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:396.08 - 466.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82