MCXL3XFTSE 250 Daily Super Lev04/23/2018
LAST:

 84,420
CHANGE:
 1170.44
OPEN:
83,250
HIGH:
84,527
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
83,250
LOW:
83,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1883,25084,52783,23984,42000
04/20/1882,35083,59782,34783,25000
04/19/1880,42182,56380,42182,35000
04/18/1878,26280,58878,25980,42100
04/17/1877,58378,66577,58078,26200
04/16/1878,38678,81477,58377,58300
04/13/1877,61679,01477,07178,38600
04/12/1876,10977,69975,80577,61600
04/11/1876,35076,72675,18376,10900
04/10/1874,17076,35074,16876,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:69,145.31 - 92,514.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23