MCXL3XFTSE 250 Daily Super Lev01/19/2018
LAST:

 88,238
CHANGE:
 153.40
OPEN:
88,392
HIGH:
88,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
88,392
LOW:
87,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1888,39288,57187,69388,23800
01/18/1889,72490,02688,00788,39200
01/17/1891,14191,14189,51389,72400
01/16/1890,56491,52890,56191,14100
01/15/1890,92191,76390,56490,56400
01/12/1889,35591,44689,35290,92100
01/11/1889,56689,89788,83589,35500
01/10/1891,07491,16289,26889,56600
01/09/1890,83791,54290,69891,07400
01/08/1891,84792,51590,83790,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:55,951.59 - 92,514.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23