MCXL3XFTSE 250 Daily Super Lev01/16/2017
LAST:

 58,484
CHANGE:
 627.62
OPEN:
59,111
HIGH:
59,111
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
59,111
LOW:
58,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1759,11159,11158,35658,48400
01/13/1758,45859,11158,45659,11100
01/12/1759,30059,33558,04858,45800
01/11/1759,48959,63858,92759,30000
01/10/1759,16659,63259,00059,48900
01/09/1758,80459,42558,32759,16600
01/06/1758,49158,93158,05758,80400
01/05/1756,96958,82956,96958,49100
01/04/1756,87257,15256,53856,96900
01/03/1756,28857,33556,27956,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:31,785.22 - 60,907.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96