MCXL3XFTSE 250 Daily Super Lev05/25/2017
LAST:

 77,691
CHANGE:
 367.80
OPEN:
77,324
HIGH:
77,998
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
77,324
LOW:
76,923
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1777,32477,99876,92377,69100
05/24/1776,97477,49276,76277,32400
05/23/1776,88977,71776,75076,97400
05/22/1775,75377,12775,74576,88900
05/19/1774,38376,01674,38075,75300
05/18/1775,16475,31872,63774,38300
05/17/1776,35176,35174,74375,16400
05/16/1774,93376,35174,70076,35100
05/15/1775,07775,78574,76274,93300
05/12/1775,45575,70674,67675,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:31,785.22 - 77,717.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03