MCXL3XFTSE 250 Daily Super Lev07/27/2017
LAST:

 76,991
CHANGE:
 1396.77
OPEN:
75,595
HIGH:
77,224
ASK:
0
VOLUME:
0
CHANGE(%):
1.85
PREV:
75,595
LOW:
75,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1775,59577,22475,59576,99100
07/26/1774,22175,83474,21275,59500
07/25/1773,94074,87673,77674,22100
07/24/1775,49475,49472,96573,94000
07/21/1775,64376,19074,30775,49400
07/20/1774,81975,64374,81975,64300
07/19/1773,91174,81973,36374,81900
07/18/1772,87473,92372,46173,91100
07/17/1771,63973,02471,63672,87400
07/14/1771,75271,84271,15471,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:45,389.58 - 79,061.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71