MCXL3XFTSE 250 Daily Super Lev03/24/2017
LAST:

 65,486
CHANGE:
 229.04
OPEN:
65,715
HIGH:
65,918
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
65,715
LOW:
64,787
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1765,71565,91864,78765,48600
03/23/1763,82466,02963,55265,71500
03/22/1765,43065,43062,86463,82400
03/21/1767,15667,49065,39365,43000
03/20/1766,56867,27166,17967,15600
03/17/1765,86666,56865,60166,56800
03/16/1765,13066,23165,13065,86600
03/15/1765,00165,42964,13665,13000
03/14/1765,81366,04664,74465,00100
03/13/1765,12365,99965,11565,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:31,785.22 - 67,490.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86