MCXL3XFTSE 250 Daily Super Lev10/16/2017
LAST:

 82,220
CHANGE:
 525.84
OPEN:
82,746
HIGH:
82,841
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
82,746
LOW:
82,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1782,74682,84182,02382,22000
10/13/1782,64783,24682,20082,74600
10/12/1781,51582,64781,51582,64700
10/11/1781,25781,51580,94281,51500
10/10/1780,73381,56180,73181,25700
10/09/1781,51581,80580,58180,73300
10/06/1780,57881,62680,57681,51500
10/05/1779,70880,68379,43180,57800
10/04/1779,78179,89579,10479,70800
10/03/1778,85580,07778,79779,78100
FUNDAMENTALS
Sector:
Industry:
52wk range:47,064.69 - 83,246.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02