MAB1Mortgage Advice Bureau (05/26/2017
LAST:

 441.4
CHANGE:
 1.38
OPEN:
440.0
HIGH:
445.0
ASK:
0.0
VOLUME:
10,224
CHANGE(%):
0.31
PREV:
440.0
LOW:
440.0
BID:
353.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17440.0445.0440.0441.410,2240
05/25/17440.3449.0431.2440.09,6420
05/24/17450.0453.1425.3430.0192,2340
05/23/17468.0474.5452.3452.326,7880
05/22/17475.0481.9464.7470.031,4670
05/19/17479.0488.5475.0475.814,7410
05/18/17475.0483.2475.0476.61,4160
05/17/17475.0485.0475.0475.65,8930
05/16/17470.0485.2470.0477.517,0240
05/15/17471.5485.3471.5472.572,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 498.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17