MAB1Mortgage Advice Bureau (01/18/2017
LAST:

 366.5
CHANGE:
 0.00
OPEN:
374.9
HIGH:
374.9
ASK:
357.8
VOLUME:
611
CHANGE(%):
0.00
PREV:
366.5
LOW:
366.5
BID:
250.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17374.9374.9366.5366.56110
01/17/17369.8369.8361.1366.55,2380
01/16/17369.0369.0357.3362.84,9580
01/13/17354.8363.9354.8361.51,4360
01/12/17348.3364.7348.3359.437,1260
01/11/17350.3359.2350.3353.322,4670
01/10/17370.0370.2362.0362.05,3310
01/09/17375.0375.0364.1371.0416,9780
01/06/17358.0367.0352.5367.012,4020
01/05/17348.0354.3346.8352.65,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 418.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21