MAB1Mortgage Advice Bureau (10/18/2017
LAST:

 497.5
CHANGE:
 2.25
OPEN:
505.9
HIGH:
505.9
ASK:
0.0
VOLUME:
1,294
CHANGE(%):
0.45
PREV:
495.3
LOW:
480.0
BID:
353.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17505.9505.9480.0497.51,2940
10/17/17493.0495.3482.0495.32,7190
10/16/17493.0520.0493.0509.06,9120
10/13/17500.0520.6500.0512.55,6580
10/12/17500.0509.0500.0502.8929,3330
10/11/17505.0521.9505.0507.516,9520
10/10/17509.5518.5491.0511.091,0470
10/09/17485.0504.5485.0491.4234,8870
10/06/17482.4503.8482.4490.01,9500
10/05/17485.0504.2485.0495.05,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:267.25 - 521.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,354-290.55
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92