MAB1Mortgage Advice Bureau (03/24/2017
LAST:

 360.3
CHANGE:
 9.75
OPEN:
370.1
HIGH:
370.1
ASK:
0.0
VOLUME:
90,181
CHANGE(%):
2.64
PREV:
370.0
LOW:
358.3
BID:
353.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17370.1370.1358.3360.390,1810
03/23/17370.1370.1370.0370.013,9780
03/22/17362.8369.5358.3369.51,7420
03/21/17382.0382.0361.9370.34,5320
03/20/17378.8378.8372.5372.51,4000
03/17/17376.8376.8369.5369.53010
03/16/17383.8384.0358.3369.512,5230
03/15/17376.8376.8360.6366.040,2590
03/14/17377.8386.0362.5375.062,2390
03/13/17362.5366.5362.5366.51410
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 418.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68