MAB1Mortgage Advice Bureau (01/19/2018
LAST:

 626.0
CHANGE:
 8.00
OPEN:
640.0
HIGH:
640.0
ASK:
0.0
VOLUME:
12,666
CHANGE(%):
1.26
PREV:
634.0
LOW:
616.0
BID:
353.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18640.0640.0616.0626.012,6660
01/18/18640.0640.0634.0634.056,3810
01/17/18626.0640.0626.0640.027,5080
01/16/18630.0668.0626.0626.070,4540
01/15/18600.0632.0600.0610.018,5660
01/12/18598.0598.0598.0598.03,9170
01/11/18590.0590.0590.0590.011,7900
01/10/18576.0576.0574.0574.01,0950
01/09/18576.0576.0574.0574.02,4690
01/08/18586.0586.0586.0586.01,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:328.22 - 668.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23