MAB1Mortgage Advice Bureau (07/25/2017
LAST:

 452.0
CHANGE:
 12.00
OPEN:
453.8
HIGH:
453.8
ASK:
0.0
VOLUME:
32,200
CHANGE(%):
2.73
PREV:
440.0
LOW:
452.0
BID:
353.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17453.8453.8452.0452.032,2000
07/24/17440.3440.3440.0440.04,3170
07/21/17454.5454.5447.8448.0546,9350
07/20/17440.4459.1440.4450.0216,5350
07/19/17449.3455.0445.0448.537,2310
07/18/17430.0449.8429.0429.07,0460
07/17/17430.0430.0425.4427.3347,2290
07/14/17422.5429.8420.0425.035,0550
07/13/17425.4425.4421.0421.01,1420
07/12/17414.3422.0414.0422.05,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:247.00 - 498.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02