MAB1Mortgage Advice Bureau (04/23/2018
LAST:

 635.0
CHANGE:
 3.00
OPEN:
615.1
HIGH:
640.4
ASK:
0.0
VOLUME:
12,365
CHANGE(%):
0.47
PREV:
638.0
LOW:
612.0
BID:
353.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18615.1640.4612.0635.012,3650
04/20/18630.0642.0624.0638.020,3770
04/19/18615.0635.4615.0628.05,7460
04/18/18630.0640.0622.0629.014,7090
04/17/18624.0646.0624.0635.062,4010
04/16/18630.0630.0626.0628.017,6130
04/13/18630.0630.0628.0628.01,683,8370
04/12/18630.0630.0624.0627.05,7110
04/11/18622.0630.0622.0626.015,3590
04/10/18629.7629.9613.8626.07,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:366.00 - 668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23