MPOMacau Property Opportunities Fund Limite03/28/2017
LAST:

 181.0
CHANGE:
 0.38
OPEN:
182.0
HIGH:
182.0
ASK:
0.0
VOLUME:
1,912
CHANGE(%):
0.21
PREV:
180.6
LOW:
181.0
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17182.0182.0181.0181.01,9120
03/27/17176.8184.1176.4180.612,4810
03/24/17180.0183.3178.3180.429,5630
03/23/17181.0183.8180.8181.013,3470
03/22/17182.0184.8182.0184.0147,6830
03/21/17182.0185.0176.3183.1243,4280
03/20/17181.3181.3176.4177.621,9310
03/17/17180.0180.0174.6180.0101,1270
03/16/17180.5180.5175.1178.9118,0370
03/15/17175.0180.0175.0179.055,4530
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:90.00 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19