MPOMacau Property Opportunities Fund Limite07/20/2017
LAST:

 156.0
CHANGE:
 1.00
OPEN:
156.0
HIGH:
156.0
ASK:
0.0
VOLUME:
1,955
CHANGE(%):
0.64
PREV:
157.0
LOW:
156.0
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17156.0156.0156.0156.01,9550
07/19/17157.0157.0157.0157.04,5000
07/18/17156.1156.1156.1156.16450
07/17/17157.8158.1156.0157.818,9970
07/14/17157.0157.0154.0156.915,3560
07/13/17157.0157.0156.4156.42,0000
07/12/17158.5158.5158.5158.54780
07/11/17154.6155.4154.6155.46,2500
07/10/17154.8158.8154.2156.912,7330
07/07/17155.0156.5155.0156.512,4250
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:94.00 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26