MPOMacau Property Opportunities Fund Limite05/26/2017
LAST:

 162.8
CHANGE:
 1.75
OPEN:
162.0
HIGH:
162.8
ASK:
0.0
VOLUME:
54,008
CHANGE(%):
1.09
PREV:
161.0
LOW:
160.7
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17162.0162.8160.7162.854,0080
05/25/17160.7161.0160.7161.06,1320
05/24/17161.5161.5161.0161.05000
05/23/17161.5163.6160.5161.562,2670
05/22/17159.9162.6159.9162.59,2660
05/19/17164.0164.0160.0161.04030
05/18/17165.0165.0160.0161.086,6110
05/17/17162.8165.0157.1162.046,0320
05/16/17163.0165.1163.0163.05,7300
05/15/17166.2166.8165.0165.07,3820
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:90.00 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24