MPOMacau Property Opportunities Fund Limite09/19/2017
LAST:

 157.9
CHANGE:
 0.25
OPEN:
156.0
HIGH:
157.9
ASK:
160.0
VOLUME:
1,801
CHANGE(%):
0.16
PREV:
158.1
LOW:
156.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17156.0157.9156.0157.91,8010
09/18/17155.5158.1155.5158.140,2140
09/15/17156.0156.0154.0154.05,1950
09/14/17156.0158.0156.0158.012,2030
09/13/17158.4158.4157.5157.52,5220
09/12/17157.0157.0157.0157.000
09/11/17160.0160.0156.4157.010,0000
09/08/17156.4160.0156.4160.02,5670
09/07/17160.0160.0160.0160.000
09/06/17156.5160.0156.0160.01,5080
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:115.52 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30110.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26