MPOMacau Property Opportunities Fund Limite01/18/2017
LAST:

 131.3
CHANGE:
 5.50
OPEN:
132.5
HIGH:
138.0
ASK:
150.0
VOLUME:
3,465
CHANGE(%):
4.02
PREV:
136.8
LOW:
131.3
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17132.5138.0131.3131.33,4650
01/17/17136.0136.8133.9136.86,2220
01/16/17135.8135.8133.7134.038,1160
01/13/17135.0136.0133.7134.337,5650
01/12/17135.0135.0133.7134.08,6170
01/11/17131.5134.8130.5134.07,9550
01/10/17132.0135.0132.0133.522,3620
01/09/17134.8134.8130.1134.826,4970
01/06/17132.0132.5130.0132.59,5000
01/05/17124.3137.0119.9132.0195,5810
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:90.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59