MPOMacau Property Opportunities Fund Limite12/14/2017
LAST:

 182.3
CHANGE:
 0.25
OPEN:
179.6
HIGH:
182.3
ASK:
0.0
VOLUME:
20,164
CHANGE(%):
0.14
PREV:
182.0
LOW:
179.6
BID:
167.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17179.6182.3179.6182.320,1640
12/13/17182.0182.0182.0182.012,3010
12/12/17178.0181.8178.0181.81000
12/11/17182.2184.3179.6181.59,7570
12/08/17179.3180.0179.3180.014,6690
12/07/17185.8185.8185.8185.81,1580
12/06/17177.5181.0177.5181.016,8650
12/05/17182.0182.0179.8181.3149,9530
12/04/17185.0185.0178.5179.832,3890
12/01/17181.5181.5180.0181.515,1290
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:115.52 - 191.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23