MNDIMondi Plc03/28/2017
LAST:

 1,936
CHANGE:
 12.00
OPEN:
1,932
HIGH:
1,940
ASK:
1,960
VOLUME:
1,392,731
CHANGE(%):
0.62
PREV:
1,924
LOW:
1,910
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,9321,9401,9101,9361,392,7310
03/27/171,9361,9361,9071,9241,057,9800
03/24/171,9441,9451,9221,9291,836,8990
03/23/171,9331,9431,9241,9411,039,5750
03/22/171,9151,9321,9081,9301,313,7180
03/21/171,9451,9451,9221,928912,0030
03/20/171,9241,9431,9241,943710,3470
03/17/171,9241,9361,9151,9351,490,7200
03/16/171,9401,9631,9261,9291,734,2860
03/15/171,8991,9151,8951,9122,040,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.00 - 1,963.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21