MNDIMondi Plc05/23/2017
LAST:

 1,994
CHANGE:
 19.00
OPEN:
1,973
HIGH:
1,999
ASK:
2,050
VOLUME:
2,679,685
CHANGE(%):
0.96
PREV:
1,975
LOW:
1,963
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9731,9991,9631,9942,679,6850
05/22/171,9881,9931,9651,9751,256,1870
05/19/171,9841,9891,9651,9801,813,4710
05/18/172,0282,0281,9411,9781,961,6800
05/17/172,0392,0452,0092,0241,498,5730
05/16/172,0492,0522,0262,0411,274,6850
05/15/172,0302,0432,0062,0431,476,2920
05/12/172,0152,0171,9862,0141,248,7770
05/11/171,9702,0021,9152,0003,571,6930
05/10/172,0302,0382,0152,0341,177,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.00 - 2,053.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05