MNDIMondi Plc01/19/2017
LAST:

 1,764
CHANGE:
 0.00
OPEN:
1,774
HIGH:
1,775
ASK:
2,020
VOLUME:
1,927,913
CHANGE(%):
0.00
PREV:
1,764
LOW:
1,739
BID:
1,625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,7741,7751,7391,7641,927,9130
01/18/171,7731,7771,7291,7642,035,5610
01/17/171,7581,7661,7331,7381,457,9130
01/16/171,7651,7761,7491,7531,708,9410
01/13/171,7661,7751,7121,7681,783,7240
01/12/171,6431,7421,6431,7422,633,0770
01/11/171,6571,6651,6441,6501,194,8960
01/10/171,6481,6701,6381,6641,619,7410
01/09/171,6531,6591,6351,6481,072,0240
01/06/171,6541,6611,6411,647987,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,108.00 - 1,777.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21