MNDIMondi Plc10/17/2017
LAST:

 1,883
CHANGE:
 18.00
OPEN:
1,900
HIGH:
1,903
ASK:
2,100
VOLUME:
3,417,344
CHANGE(%):
0.95
PREV:
1,901
LOW:
1,878
BID:
1,788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,9001,9031,8781,8833,417,3440
10/16/171,9231,9271,9011,9011,722,2800
10/13/171,9421,9451,9091,9122,138,3430
10/12/171,9311,9561,9081,9452,871,8000
10/11/171,9501,9711,9041,9266,022,7110
10/10/172,0992,1032,0842,0891,293,2990
10/09/172,1012,1152,0952,0961,388,1360
10/06/172,1342,1452,1012,1141,203,6940
10/05/172,1262,1432,1202,1301,876,9210
10/04/172,0772,1302,0772,1192,554,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.00 - 2,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02