MNDIMondi Plc01/18/2018
LAST:

 1,935
CHANGE:
 23.50
OPEN:
1,916
HIGH:
1,940
ASK:
1,970
VOLUME:
2,212,643
CHANGE(%):
1.23
PREV:
1,912
LOW:
1,909
BID:
1,890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,9161,9401,9091,9352,212,6430
01/17/181,9341,9361,9021,9121,116,5210
01/16/181,9361,9611,9271,9371,520,6490
01/15/181,9341,9471,9281,9311,981,3410
01/12/181,9181,9571,9171,9244,143,1060
01/11/181,9061,9191,9011,9021,363,4610
01/10/181,9181,9191,8901,8972,454,9580
01/09/181,9201,9341,9081,9291,510,6960
01/08/181,9301,9411,9101,9161,169,5040
01/05/181,9371,9371,9211,9291,401,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,684.00 - 2,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23