MNDIMondi Plc04/25/2018
LAST:

 2,024
CHANGE:
 25.00
OPEN:
2,028
HIGH:
2,037
ASK:
2,070
VOLUME:
1,854,812
CHANGE(%):
1.22
PREV:
2,049
LOW:
2,015
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,0282,0372,0152,0241,854,8120
04/24/182,0202,0492,0182,0491,521,3560
04/23/182,0122,0281,9942,0261,009,6260
04/20/182,0192,0192,0032,0141,137,3990
04/19/181,9862,0111,9862,0061,770,9310
04/18/181,9651,9851,9531,9851,932,9020
04/17/181,9481,9611,9361,9581,621,9710
04/16/181,9691,9691,9321,9421,453,6360
04/13/181,9201,9661,9111,9632,750,6430
04/12/181,8871,9071,8811,9071,605,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,684.00 - 2,145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83