MNDIMondi Plc07/26/2017
LAST:

 2,045
CHANGE:
 12.35
OPEN:
2,018
HIGH:
2,054
ASK:
2,080
VOLUME:
1,029,925
CHANGE(%):
0.61
PREV:
2,033
LOW:
2,008
BID:
1,788
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,0182,0542,0082,0451,029,9250
07/25/172,0402,0452,0082,0332,484,9330
07/24/172,0512,0522,0222,0291,110,0400
07/21/172,0472,0632,0392,049934,7780
07/20/172,0522,0652,0342,0451,176,9870
07/19/172,0262,0472,0212,0301,001,1300
07/18/172,0402,0422,0132,0241,408,2100
07/17/172,0162,0522,0162,0391,134,3420
07/14/172,0422,0582,0082,0131,304,6240
07/13/172,0102,0492,0062,0411,469,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.00 - 2,121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33