MIDWMidwich Group Plc03/28/2017
LAST:

 309.0
CHANGE:
 1.00
OPEN:
302.0
HIGH:
314.7
ASK:
0.0
VOLUME:
8,836
CHANGE(%):
0.32
PREV:
310.0
LOW:
302.0
BID:
322.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17302.0314.7302.0309.08,8360
03/27/17301.3314.8301.3310.03,7860
03/24/17300.0307.5300.0304.562,1680
03/23/17311.1311.1307.5307.52230
03/22/17320.0320.0306.0309.09,5930
03/21/17310.0316.1302.1316.1303,0000
03/20/17315.0329.5310.0312.38,9010
03/17/17312.6332.3312.6327.5154,7260
03/16/17335.0340.0325.0328.548,2940
03/15/17315.0326.8312.5320.038,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63