MIDWMidwich Group Plc04/25/2018
LAST:

 557.5
CHANGE:
 2.50
OPEN:
560.0
HIGH:
560.0
ASK:
650.0
VOLUME:
82,000
CHANGE(%):
0.45
PREV:
555.0
LOW:
557.5
BID:
570.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18560.0560.0557.5557.582,0000
04/24/18545.0555.0540.0555.09,7670
04/23/18548.3579.0540.0560.036,2080
04/20/18560.0560.0540.0560.087,5380
04/19/18555.0560.0555.0560.029,3780
04/18/18546.0557.2545.0550.02,3310
04/17/18555.0555.0552.5552.511,9060
04/16/18568.0568.0560.0565.0164,5050
04/13/18565.0565.0560.0560.051,1150
04/12/18562.0565.0562.0565.01,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:297.99 - 660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83