MIDWMidwich Group Plc07/27/2017
LAST:

 383.1
CHANGE:
 8.08
OPEN:
382.8
HIGH:
383.1
ASK:
0.0
VOLUME:
5,364
CHANGE(%):
2.16
PREV:
375.0
LOW:
382.8
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17382.8383.1382.8383.15,3640
07/26/17381.0381.0375.0375.025,4120
07/25/17385.0388.0380.0382.5212,2820
07/24/17385.0390.0375.0381.1177,3580
07/21/17362.3392.0335.0383.979,0030
07/20/17323.0333.0323.0333.01,2430
07/19/17322.0335.0322.0335.020,4000
07/18/17327.0327.0327.0327.000
07/17/17322.8336.0322.0327.03,8310
07/14/17327.5327.5327.5327.500
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 392.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71