MIDWMidwich Group Plc10/19/2017
LAST:

 462.5
CHANGE:
 5.00
OPEN:
470.0
HIGH:
470.0
ASK:
0.0
VOLUME:
20,374
CHANGE(%):
1.09
PREV:
457.5
LOW:
455.0
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17470.0470.0455.0462.520,3740
10/18/17457.6463.8451.4457.52,2700
10/17/17445.3469.0445.1464.341,5600
10/16/17460.0470.0455.0470.062,5730
10/13/17462.6462.6455.0459.074,9730
10/12/17467.0467.0457.0463.633,7960
10/11/17460.0467.5444.7457.574,4840
10/10/17450.0460.0431.3460.070,9590
10/09/17443.0447.0435.0442.53,7260
10/06/17440.0443.8437.6437.63,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17