MIDWMidwich Group Plc05/26/2017
LAST:

 322.5
CHANGE:
 0.75
OPEN:
326.1
HIGH:
326.1
ASK:
0.0
VOLUME:
7,901
CHANGE(%):
0.23
PREV:
323.3
LOW:
320.1
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17326.1326.1320.1322.57,9010
05/25/17320.3329.8320.0323.327,2560
05/24/17325.0330.0318.9322.58,1220
05/23/17325.0325.0321.5321.52,1130
05/22/17326.0334.0325.0325.03,4290
05/19/17325.0328.6325.0326.024,4350
05/18/17330.1330.1315.1322.54,8640
05/17/17321.6328.4320.0322.546,0610
05/16/17330.0330.0313.5322.532,6190
05/15/17330.0334.9315.8330.031,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:194.17 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03