MIDWMidwich Group Plc01/19/2018
LAST:

 640.0
CHANGE:
 22.50
OPEN:
625.0
HIGH:
660.0
ASK:
0.0
VOLUME:
37,894
CHANGE(%):
3.64
PREV:
617.5
LOW:
625.0
BID:
361.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18625.0660.0625.0640.037,8940
01/18/18625.0628.0610.0617.521,4260
01/17/18610.0630.0580.0617.5120,4100
01/16/18570.0570.0550.0557.517,8420
01/15/18560.0570.0557.5557.560,8050
01/12/18560.0560.0547.5547.56,7350
01/11/18560.0563.2537.5555.04,8000
01/10/18545.0550.0545.0550.07,0250
01/09/18525.0540.0525.0540.011,4360
01/08/18505.0510.0505.0510.0287,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 630.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23