MIDWMidwich Group Plc01/20/2017
LAST:

 290.0
CHANGE:
 10.00
OPEN:
285.0
HIGH:
310.0
ASK:
0.0
VOLUME:
6,759
CHANGE(%):
3.33
PREV:
300.0
LOW:
285.0
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17285.0310.0285.0290.06,7590
01/19/17269.8306.5265.0300.060,6290
01/18/17259.0285.0253.8264.9579,8980
01/17/17224.8231.0221.1224.024,7550
01/16/17230.1230.1219.0224.87140
01/13/17228.4230.4226.0226.03,2000
01/12/17228.4228.4222.0226.05,7640
01/11/17217.5225.0217.5225.035,0000
01/10/17217.7224.9217.7224.920,5030
01/09/17230.0230.0218.9225.03,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71