MKAMkango Resources Ltd05/24/2017
LAST:

 3.250
CHANGE:
 0.13
OPEN:
3.500
HIGH:
4.650
ASK:
0.000
VOLUME:
7,067,405
CHANGE(%):
4.00
PREV:
3.125
LOW:
3.046
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.5004.6503.0463.2507,067,4050
05/23/173.2003.2003.1253.1259,2810
05/22/173.0133.1253.0003.125104,4080
05/19/173.2403.2403.1253.125121,9480
05/18/173.2503.2503.0103.125278,4300
05/17/173.5003.5003.2503.375271,4410
05/16/173.2753.5003.2753.50033,2350
05/15/173.3003.5003.2753.500290,7890
05/12/173.3003.5003.3003.50048,6090
05/11/173.4003.5003.4003.500477,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10