MKAMkango Resources Ltd10/20/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.025
HIGH:
3.387
ASK:
0.000
VOLUME:
36,991
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.025
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0253.3873.0253.25036,9910
10/19/173.2503.2503.2503.250120,0000
10/18/173.4403.4403.2703.375184,1870
10/17/173.4753.4753.2603.375477,4530
10/16/173.4403.4403.3753.375171,2000
10/13/173.4503.4503.2503.25083,1160
10/12/173.2603.3003.0253.250475,6980
10/11/173.2603.5003.2603.50010,0000
10/10/173.6503.6503.2603.500216,1210
10/09/173.3303.5003.3303.50041,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64