MKAMkango Resources Ltd01/20/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.630
HIGH:
3.630
ASK:
0.000
VOLUME:
308,472
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.6303.6303.3303.375308,4720
01/19/173.3753.6743.0003.375997,2350
01/18/173.6503.7503.2203.375383,1880
01/17/173.1953.5203.1953.375257,0000
01/16/173.6503.6503.3753.375324,8230
01/13/173.2503.7403.2503.5001,902,7860
01/12/172.8003.2552.7703.250691,3490
01/11/172.7703.2502.7603.125396,8570
01/10/172.8103.3302.5753.1251,869,2070
01/09/173.2503.5002.8103.125280,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71