MKAMkango Resources Ltd01/18/2018
LAST:

 11.80
CHANGE:
 0.10
OPEN:
11.84
HIGH:
11.95
ASK:
0.00
VOLUME:
4,257,955
CHANGE(%):
0.85
PREV:
11.70
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1811.8411.9510.9011.804,257,9550
01/17/1810.9812.5010.9011.707,358,2620
01/16/188.6311.308.6310.853,687,4090
01/15/189.009.408.578.881,311,2760
01/12/189.489.489.119.25509,5580
01/11/1810.2010.208.509.251,591,0370
01/10/189.6910.439.1510.151,165,2930
01/09/1810.0010.489.309.38493,1080
01/08/188.7610.358.7610.353,085,0500
01/05/188.549.198.308.88796,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 12.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23