MKAMkango Resources Ltd03/24/2017
LAST:

 3.750
CHANGE:
 0.13
OPEN:
3.630
HIGH:
3.970
ASK:
0.000
VOLUME:
159,967
CHANGE(%):
3.23
PREV:
3.875
LOW:
3.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6303.9703.4103.750159,9670
03/23/173.9003.9803.6253.875698,7010
03/22/174.1004.1003.7504.000134,9710
03/21/173.8204.2203.7604.0001,705,7940
03/20/173.5104.2403.5104.0001,452,4050
03/17/173.3753.7003.3353.500147,8040
03/16/173.7403.7403.5003.5003,9720
03/15/173.3753.5003.3753.50042,9600
03/14/173.5003.5003.2983.500605,4130
03/13/173.7003.7503.5103.750559,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13