MKAMkango Resources Ltd07/25/2017
LAST:

 2.890
CHANGE:
 0.01
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
25,500
CHANGE(%):
0.34
PREV:
2.900
LOW:
2.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.9002.9002.8902.89025,5000
07/24/172.9002.9002.9002.9006,8440
07/21/172.7502.7502.7502.75050,0000
07/20/172.7702.7702.7702.77010,0000
07/19/172.6252.6252.6252.625271,5780
07/18/172.7703.0002.7703.00092,0960
07/17/172.8652.8802.8202.880157,2540
07/14/172.8503.0002.8353.000207,3830
07/13/173.3803.3803.1253.12511,5730
07/12/172.9503.1252.8223.125217,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33