MKAMkango Resources Ltd04/20/2018
LAST:

 8.125
CHANGE:
 0.25
OPEN:
8.000
HIGH:
8.250
ASK:
0.000
VOLUME:
161,953
CHANGE(%):
2.99
PREV:
8.375
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.0008.2508.0008.125161,9530
04/19/187.8259.0007.5508.375986,3250
04/18/187.7707.8507.3447.600107,0550
04/17/187.0107.7707.0107.600585,2310
04/16/187.3507.3507.0007.250644,1190
04/13/187.1807.4207.0397.250277,4420
04/12/187.0107.1887.0007.150151,9840
04/11/187.1257.2997.0227.250111,3550
04/10/187.4807.5607.0007.250266,6090
04/09/187.0937.4007.0937.300277,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 12.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23