MAJEMajedie Investments Plc01/15/2018
LAST:

 301.5
CHANGE:
 1.50
OPEN:
299.1
HIGH:
301.5
ASK:
0.0
VOLUME:
4,754
CHANGE(%):
0.50
PREV:
300.0
LOW:
297.8
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18299.1301.5297.8301.54,7540
01/12/18304.0304.0300.0300.013,4770
01/11/18299.0304.0299.0301.59,0350
01/10/18306.0306.0306.0306.014,1540
01/09/18305.0306.0302.8304.076,0560
01/08/18304.0304.0302.0302.09,1140
01/05/18299.0301.9298.5298.51,1200
01/04/18300.0301.0298.5298.525,5020
01/03/18299.0299.0294.0294.024,4780
01/02/18292.0295.0292.0295.062,8150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:269.05 - 313.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23