MAJEMajedie Investments Plc04/23/2018
LAST:

 288.0
CHANGE:
 0.00
OPEN:
296.0
HIGH:
296.0
ASK:
0.0
VOLUME:
21,980
CHANGE(%):
0.00
PREV:
288.0
LOW:
288.0
BID:
277.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18296.0296.0288.0288.021,9800
04/20/18288.0296.0288.0288.035,2660
04/19/18292.0292.4288.0292.035,2000
04/18/18293.0293.0290.0290.030,2710
04/17/18290.0290.0286.0289.011,1280
04/16/18284.0284.0284.0284.020,9370
04/13/18290.0290.0284.0284.015,1700
04/12/18290.0290.0283.0290.012,1730
04/11/18290.0291.0290.0290.029,4970
04/10/18290.0290.0285.0290.011,4390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:269.05 - 311.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23