MAJEMajedie Investments Plc03/28/2017
LAST:

 293.8
CHANGE:
 0.75
OPEN:
290.8
HIGH:
295.6
ASK:
242.3
VOLUME:
33,166
CHANGE(%):
0.25
PREV:
294.5
LOW:
290.0
BID:
241.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17290.8295.6290.0293.833,1660
03/27/17298.0298.0291.0294.511,7270
03/24/17300.0300.0295.4295.51510
03/23/17295.4295.5291.9295.320,7790
03/22/17300.0300.0291.2300.012,7560
03/21/17291.0296.0291.0296.021,5560
03/20/17301.0301.0292.0296.012,1740
03/17/17301.0301.0292.0301.03,9220
03/16/17291.0294.9291.0291.04,1020
03/15/17291.0294.5291.0291.36,8880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:243.00 - 313.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,213100.05
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08