MAJEMajedie Investments Plc01/23/2017
LAST:

 309.0
CHANGE:
 5.00
OPEN:
309.0
HIGH:
309.0
ASK:
242.3
VOLUME:
24,719
CHANGE(%):
1.64
PREV:
304.0
LOW:
301.0
BID:
241.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17309.0309.0301.0309.024,7190
01/20/17309.0309.0301.5304.09,3140
01/19/17309.0309.0301.5304.010,4220
01/18/17309.0309.0299.0299.020,0080
01/17/17301.0310.0300.8309.03,5820
01/16/17311.0311.0306.7308.011,5080
01/13/17309.0310.5303.8307.319,2400
01/12/17305.0308.8304.7306.536,2630
01/11/17308.0311.0306.9311.015,1100
01/10/17301.8308.0301.8305.632,1910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:237.00 - 311.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22