MAJEMajedie Investments Plc10/23/2017
LAST:

 295.9
CHANGE:
 2.13
OPEN:
298.0
HIGH:
298.0
ASK:
0.0
VOLUME:
17,656
CHANGE(%):
0.72
PREV:
293.8
LOW:
294.9
BID:
289.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17298.0298.0294.9295.917,6560
10/20/17299.3303.8293.8293.831,6470
10/19/17296.0298.6293.8293.87,0690
10/18/17301.0301.0296.3297.08,0830
10/17/17302.0302.0297.5298.527,6290
10/16/17300.0303.0297.7302.041,1620
10/13/17300.0300.8293.6299.518,1510
10/12/17296.8298.0293.0295.58,4860
10/11/17290.8296.8290.5294.135,9610
10/10/17292.0296.0284.9293.037,8850
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:245.34 - 313.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53