MAJEMajedie Investments Plc07/27/2017
LAST:

 270.3
CHANGE:
 1.08
OPEN:
276.0
HIGH:
276.0
ASK:
242.3
VOLUME:
17,645
CHANGE(%):
0.40
PREV:
271.3
LOW:
270.0
BID:
241.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17276.0276.0270.0270.317,6450
07/26/17275.5275.5270.0271.347,4000
07/25/17273.0273.0270.0270.026,4130
07/24/17270.0277.6270.0277.625,7700
07/21/17270.0270.8270.0270.811,9470
07/20/17270.0270.0270.0270.06,2870
07/19/17273.5273.5272.0272.033,6700
07/18/17273.8273.8270.0271.33,7950
07/17/17272.5272.5269.8272.141,7720
07/14/17271.0271.0271.0271.024,4530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:245.34 - 313.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57