MAJEMajedie Investments Plc05/22/2017
LAST:

 289.5
CHANGE:
 0.00
OPEN:
289.8
HIGH:
289.9
ASK:
242.3
VOLUME:
6,009
CHANGE(%):
0.00
PREV:
289.5
LOW:
289.5
BID:
241.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17289.8289.9289.5289.56,0090
05/19/17288.2289.5285.5289.510,0000
05/18/17293.5293.5289.3289.33,8100
05/17/17294.0294.0288.0289.07,2610
05/16/17297.0297.0286.8288.022,8860
05/15/17291.0294.5291.0292.07,9000
05/12/17290.9292.0288.0292.015,0130
05/11/17288.3292.0288.3292.01,3880
05/10/17295.0295.0290.9295.06,9450
05/09/17296.0296.0288.0292.034,0130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:244.50 - 313.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05