MVOLIshares Vi Plc (The Comp07/21/2017
LAST:

 41.03
CHANGE:
 0.01
OPEN:
41.03
HIGH:
41.17
ASK:
0.00
VOLUME:
109,774
CHANGE(%):
0.03
PREV:
41.04
LOW:
40.80
BID:
38.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.0341.1740.8041.03109,7740
07/20/1740.9741.0840.8941.04947,3520
07/19/1740.8140.8840.7540.8835,5280
07/18/1740.7440.8140.6740.7133,5990
07/17/1740.6240.7340.6240.6969,0570
07/14/1740.4240.6040.4240.5726,2120
07/13/1740.5240.5640.4040.4327,1170
07/12/1740.2040.5040.2040.4752,3330
07/11/1740.2240.2940.0940.0990,0060
07/10/1740.2740.3540.2440.3061,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:35.97 - 41.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13