MVOLIshares Vi Plc (The Comp03/24/2017
LAST:

 39.45
CHANGE:
 0.04
OPEN:
39.30
HIGH:
39.45
ASK:
0.00
VOLUME:
64,308
CHANGE(%):
0.10
PREV:
39.49
LOW:
39.29
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.3039.4539.2939.4564,3080
03/23/1739.2739.4939.2539.4977,9800
03/22/1739.2739.3439.2039.3336,1270
03/21/1739.4939.5639.2739.3381,6630
03/20/1739.4839.4839.3239.4335,3510
03/17/1739.1639.4839.1639.4826,8670
03/16/1739.4639.4739.3339.4056,5540
03/15/1739.0439.1439.0439.1433,7710
03/14/1739.0239.1038.9238.9864,0140
03/13/1739.0539.1139.0339.0816,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:35.97 - 39.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13