MVOLIshares Vi Plc (The Comp10/20/2017
LAST:

 42.42
CHANGE:
 0.08
OPEN:
42.48
HIGH:
42.50
ASK:
0.00
VOLUME:
26,881
CHANGE(%):
0.19
PREV:
42.34
LOW:
42.42
BID:
41.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1742.4842.5042.4242.4226,8810
10/19/1742.3042.3442.2342.34341,3500
10/18/1742.1442.3942.1442.3334,9480
10/17/1742.2642.4142.0242.2821,5720
10/16/1742.3542.4042.3342.3515,7790
10/13/1742.3642.4642.2642.4114,8630
10/12/1742.2842.3542.2242.3532,1970
10/11/1742.1442.2842.1342.2668,1270
10/10/1742.0042.1741.9942.12190,7180
10/09/1742.0242.0541.9641.9837,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:35.97 - 42.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17