MVOLIshares Vi Plc (The Comp01/15/2018
LAST:

 44.32
CHANGE:
 0.22
OPEN:
44.27
HIGH:
44.35
ASK:
0.00
VOLUME:
327,185
CHANGE(%):
0.50
PREV:
44.10
LOW:
44.25
BID:
43.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1844.2744.3544.2544.32327,1850
01/12/1844.0144.1443.9644.10445,4930
01/11/1843.9144.0143.9143.9225,4600
01/10/1844.0844.0943.8443.9549,5460
01/09/1844.0944.2044.0644.20121,9650
01/08/1844.0144.0843.9744.01526,3720
01/05/1843.8343.9843.8343.9746,3460
01/04/1843.6943.9743.6943.92224,5570
01/03/1843.6543.6943.5943.6843,7960
01/02/1843.8943.8943.5943.5970,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:37.46 - 44.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23