MVOLIshares Vi Plc (The Comp04/23/2018
LAST:

 43.20
CHANGE:
 0.02
OPEN:
43.44
HIGH:
43.44
ASK:
43.75
VOLUME:
29,021
CHANGE(%):
0.03
PREV:
43.22
LOW:
43.06
BID:
36.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1843.4443.4443.0643.2029,0210
04/20/1843.5643.5643.2043.2251,2180
04/19/1843.7643.7643.4743.4741,9150
04/18/1843.7243.8843.7243.8723,9500
04/17/1843.6543.7543.5343.6820,4570
04/16/1843.0043.4443.0043.3737,0650
04/13/1843.1543.2042.9543.1021,9290
04/12/1843.1543.2843.0343.1925,2980
04/11/1843.1243.1942.9043.1956,0510
04/10/1843.4043.4743.2443.3564,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:39.08 - 45.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23