MVOLIshares Vi Plc (The Comp01/20/2017
LAST:

 37.56
CHANGE:
 0.07
OPEN:
37.51
HIGH:
37.60
ASK:
0.00
VOLUME:
56,251
CHANGE(%):
0.19
PREV:
37.49
LOW:
37.46
BID:
36.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.5137.6037.4637.5656,2510
01/19/1737.5537.5837.4637.4922,7780
01/18/1737.7437.7437.6237.709,0380
01/17/1737.5037.7137.4837.66153,5980
01/16/1737.5237.5937.5137.5565,1230
01/13/1737.5437.6337.5437.5819,1250
01/12/1737.5037.5637.4037.41156,7950
01/11/1737.5037.5737.3837.4218,0600
01/10/1737.3137.5737.3137.5421,7450
01/09/1737.6237.6237.4737.52179,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:32.73 - 39.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71