MVOLIshares Vi Plc (The Comp05/25/2017
LAST:

 40.51
CHANGE:
 0.21
OPEN:
40.43
HIGH:
40.55
ASK:
41.75
VOLUME:
134,605
CHANGE(%):
0.52
PREV:
40.30
LOW:
40.40
BID:
38.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1740.4340.5540.4040.51134,6050
05/24/1740.2440.3040.1840.3057,6000
05/23/1740.2340.3640.2340.317,2010
05/22/1740.0740.2740.0740.2610,2050
05/19/1739.9640.1139.9340.1148,2270
05/18/1739.9840.0339.7040.03498,7640
05/17/1739.9640.0139.9039.9468,0490
05/16/1740.0040.1939.9940.08112,4000
05/15/1739.9940.0639.9040.058,7080
05/12/1739.7639.8939.7339.8853,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:35.97 - 40.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03