MONYMoneysupermarket.Com Group Plc01/17/2017
LAST:

 302.3
CHANGE:
 0.10
OPEN:
303.0
HIGH:
304.2
ASK:
326.4
VOLUME:
1,103,567
CHANGE(%):
0.03
PREV:
302.2
LOW:
299.8
BID:
266.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17303.0304.2299.8302.31,103,5670
01/16/17294.5305.0294.5302.21,695,2630
01/13/17292.6296.2292.6296.2882,7530
01/12/17294.5295.9291.8292.6635,6780
01/11/17297.1298.1294.2296.1755,4050
01/10/17297.1298.9294.8295.9827,1140
01/09/17298.8299.9294.7298.4763,4160
01/06/17297.2298.1294.8297.6806,5050
01/05/17295.5298.3292.6296.8924,1270
01/04/17292.3296.1292.0293.61,019,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:225.50 - 353.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13