MONYMoneysupermarket.Com Group Plc03/24/2017
LAST:

 342.8
CHANGE:
 1.50
OPEN:
341.7
HIGH:
342.8
ASK:
358.2
VOLUME:
3,850,446
CHANGE(%):
0.44
PREV:
341.3
LOW:
337.1
BID:
298.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17341.7342.8337.1342.83,850,4460
03/23/17339.7344.8338.1341.32,663,6060
03/22/17339.3339.5330.0339.08,886,4080
03/21/17348.8349.4339.7339.81,708,0730
03/20/17347.9348.6345.7348.01,269,6180
03/17/17342.0347.3337.5347.31,665,8090
03/16/17339.0341.2337.3341.01,711,3730
03/15/17337.5338.8334.7336.91,440,8750
03/14/17341.4341.4337.5337.52,203,4260
03/13/17343.1344.7339.2339.51,432,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:225.50 - 351.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13