MONYMoneysupermarket.Com Group Plc09/22/2017
LAST:

 318.2
CHANGE:
 0.00
OPEN:
318.2
HIGH:
318.7
ASK:
358.2
VOLUME:
795,678
CHANGE(%):
0.00
PREV:
318.2
LOW:
313.1
BID:
298.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17318.2318.7313.1318.2795,6780
09/21/17321.3321.3317.3318.21,573,5920
09/20/17319.5321.5318.4321.01,299,0970
09/19/17319.3321.1317.2319.51,872,5760
09/18/17319.5321.7318.0318.41,067,3150
09/15/17318.0318.9315.4318.92,062,9310
09/14/17317.9321.4317.0318.72,883,0540
09/13/17318.6319.3310.5318.41,587,4550
09/12/17322.7323.0318.7318.7912,9120
09/11/17319.6322.0318.9321.2956,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:258.90 - 364.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82