MONYMoneysupermarket.Com Group Plc05/22/2017
LAST:

 336.0
CHANGE:
 0.70
OPEN:
335.2
HIGH:
337.2
ASK:
358.2
VOLUME:
1,229,663
CHANGE(%):
0.21
PREV:
335.3
LOW:
335.0
BID:
298.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17335.2337.2335.0336.01,229,6630
05/19/17336.1336.9334.1335.31,535,2710
05/18/17332.7334.5331.5334.41,586,8090
05/17/17335.4337.5332.4335.32,302,7080
05/16/17337.1339.3335.7337.03,889,1580
05/15/17348.6351.0337.1338.33,794,2530
05/12/17348.1351.0348.1348.61,950,3760
05/11/17351.7352.3346.9348.02,774,9960
05/10/17351.5353.9351.0351.72,059,1830
05/09/17357.0358.2350.5353.12,659,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:225.50 - 358.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09