MONYMoneysupermarket.Com Group Plc06/15/2018
LAST:

 320.8
CHANGE:
 3.20
OPEN:
323.6
HIGH:
324.7
ASK:
335.0
VOLUME:
3,610,633
CHANGE(%):
0.99
PREV:
324.0
LOW:
320.3
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18323.6324.7320.3320.83,610,6330
06/14/18323.4325.2320.1324.05,458,4650
06/13/18322.9324.8321.5323.44,199,3160
06/12/18325.0326.1322.6324.02,388,6930
06/11/18320.3326.4318.8324.52,358,6010
06/08/18319.6321.2317.4320.01,777,9420
06/07/18321.4324.2319.7320.01,913,7520
06/06/18322.7325.4321.1322.92,363,5910
06/05/18319.2323.3319.2321.81,639,6280
06/04/18318.8322.1318.8320.31,994,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:241.40 - 369.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83