MONYMoneysupermarket.Com Group Plc12/15/2017
LAST:

 345.1
CHANGE:
 0.60
OPEN:
345.1
HIGH:
346.1
ASK:
358.2
VOLUME:
2,413,525
CHANGE(%):
0.17
PREV:
344.5
LOW:
341.7
BID:
298.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17345.1346.1341.7345.12,413,5250
12/14/17344.0345.8342.8344.51,852,1060
12/13/17341.5347.7339.0344.43,249,1720
12/12/17337.9341.0324.7341.02,744,1710
12/11/17339.9345.8337.2342.61,697,3530
12/08/17339.4343.9338.0339.82,327,1790
12/07/17336.4340.6336.4339.82,554,5380
12/06/17332.9338.0331.9336.52,217,4920
12/05/17335.4336.7329.4336.21,548,8380
12/04/17333.3336.7333.1335.6893,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:281.00 - 364.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23