MONYMoneysupermarket.Com Group Plc07/19/2017
LAST:

 356.3
CHANGE:
 2.89
OPEN:
360.1
HIGH:
361.0
ASK:
388.2
VOLUME:
1,660,330
CHANGE(%):
0.81
PREV:
359.2
LOW:
354.3
BID:
328.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17360.1361.0354.3356.31,660,3300
07/18/17361.6364.7357.1359.22,614,2920
07/17/17359.0362.6357.8359.8997,4150
07/14/17360.0360.6357.1359.2850,4990
07/13/17357.2359.8356.3359.81,220,8840
07/12/17354.7357.0351.5356.21,605,3430
07/11/17358.1358.1353.0354.71,066,1310
07/10/17357.5358.9354.9357.21,285,1040
07/07/17356.4357.3351.8357.0896,3140
07/06/17359.0359.8352.1356.41,233,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:258.90 - 364.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26