MINMinoan Group Plc01/17/2017
LAST:

 7.125
CHANGE:
 0.00
OPEN:
7.050
HIGH:
7.125
ASK:
10.500
VOLUME:
158,259
CHANGE(%):
0.00
PREV:
7.125
LOW:
6.664
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.0507.1256.6647.125158,2590
01/16/177.0507.1256.8007.12557,4420
01/13/176.9507.0006.7507.000117,7930
01/12/176.9307.0006.7506.875430,7490
01/11/177.2607.2606.8006.875397,8970
01/10/177.5007.5007.2607.375243,2310
01/09/177.7508.0007.3507.375341,9090
01/06/176.6757.7006.6757.625809,1220
01/05/176.5006.7006.5006.625155,1600
01/04/176.5406.7506.5006.750150,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 14.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22