MINMinoan Group Plc12/12/2017
LAST:

 6.750
CHANGE:
 0.63
OPEN:
7.020
HIGH:
7.050
ASK:
10.500
VOLUME:
306,412
CHANGE(%):
8.47
PREV:
7.375
LOW:
6.500
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177.0207.0506.5006.750306,4120
12/11/177.6707.7507.0207.375284,5050
12/08/177.1807.3757.0207.375187,5530
12/07/177.3757.3757.3757.37500
12/06/177.3757.3757.3757.37500
12/05/177.3757.3757.1807.3756,7890
12/04/176.8207.2506.7507.250346,1410
12/01/176.9756.9756.6396.875218,5520
11/30/177.0107.0106.5506.875303,8200
11/29/177.0107.2007.0107.12572,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23