MINMinoan Group Plc06/15/2018
LAST:

 6.050
CHANGE:
 0.10
OPEN:
6.174
HIGH:
6.174
ASK:
10.500
VOLUME:
55,289
CHANGE(%):
1.63
PREV:
6.150
LOW:
6.050
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/186.1746.1746.0506.05055,2890
06/14/186.2906.2906.0506.150432,9830
06/13/185.9006.2905.9006.1501,603,7370
06/12/185.9505.9505.7425.900414,7080
06/11/186.2006.2395.6395.850828,8720
06/08/185.9006.2805.9006.2501,689,6800
06/07/185.9115.9115.7885.850187,1670
06/06/186.0616.2005.7766.0001,649,7600
06/05/186.3986.4406.3306.400366,5850
06/04/186.2006.4006.1006.400650,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:4.52 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83