MINMinoan Group Plc07/20/2017
LAST:

 8.835
CHANGE:
 0.00
OPEN:
8.835
HIGH:
9.110
ASK:
10.500
VOLUME:
161,890
CHANGE(%):
0.00
PREV:
8.835
LOW:
8.835
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.8359.1108.8358.835161,8900
07/19/178.3709.5008.3708.835292,2710
07/18/178.5708.6008.0008.550388,1390
07/17/178.5508.8008.4008.570151,7130
07/14/179.1709.1708.7508.875218,5750
07/13/179.0009.2509.0009.25039,5370
07/12/179.0509.4509.0209.250174,6980
07/11/179.0309.2208.5008.875252,5710
07/10/179.3309.6109.0309.125222,3890
07/07/179.9709.9709.2509.375425,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26