MINMinoan Group Plc09/18/2017
LAST:

 8.625
CHANGE:
 0.00
OPEN:
8.550
HIGH:
8.625
ASK:
10.500
VOLUME:
37,515
CHANGE(%):
0.00
PREV:
8.625
LOW:
8.550
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/178.5508.6258.5508.62537,5150
09/15/178.7008.7008.5008.62594,1100
09/14/178.7008.7008.4008.625186,8670
09/13/178.7508.8008.5508.625277,3960
09/12/178.7609.0008.5109.000125,0540
09/11/179.2759.4758.8509.375415,7640
09/08/179.3309.3309.0009.250146,7280
09/07/179.0409.3309.0409.25041,7470
09/06/179.0809.3509.0009.25076,0680
09/05/179.0009.4259.0009.250156,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38