MINMinoan Group Plc03/23/2017
LAST:

 6.625
CHANGE:
 0.00
OPEN:
6.700
HIGH:
7.300
ASK:
10.500
VOLUME:
960,571
CHANGE(%):
0.00
PREV:
6.625
LOW:
6.100
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.7007.3006.1006.625960,5710
03/22/176.0006.7005.9506.6251,243,7670
03/21/176.0006.2505.8205.8751,262,0000
03/20/176.2506.5006.1806.250385,1460
03/17/176.3006.6256.3006.62540,0000
03/16/176.2506.6256.2506.62529,3910
03/15/176.5006.6506.1306.625402,0820
03/14/176.6306.6306.5006.62584,5570
03/13/176.6406.6406.6256.62512,0000
03/10/176.2506.6506.2506.625330,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03