MINMinoan Group Plc05/24/2017
LAST:

 10.13
CHANGE:
 0.25
OPEN:
9.99
HIGH:
10.49
ASK:
10.50
VOLUME:
1,112,401
CHANGE(%):
2.53
PREV:
9.88
LOW:
9.99
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.9910.499.9910.131,112,4010
05/23/179.5410.009.549.881,314,4960
05/22/179.049.999.009.753,773,7650
05/19/179.7010.009.559.63484,0530
05/18/179.759.909.509.75366,4300
05/17/1710.1110.209.639.631,275,9300
05/16/1710.3010.509.7510.25864,7780
05/15/1710.3510.709.9810.25470,8780
05/12/1710.3010.389.5110.13366,2340
05/11/1710.2010.409.9310.13120,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33