MYIMurray International Trust Plc07/27/2017
LAST:

 1,259
CHANGE:
 3.00
OPEN:
1,260
HIGH:
1,261
ASK:
1,300
VOLUME:
111,172
CHANGE(%):
0.24
PREV:
1,262
LOW:
1,255
BID:
1,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,2601,2611,2551,259111,1720
07/26/171,2671,2691,2561,26281,3820
07/25/171,2541,2651,2541,26293,2800
07/24/171,2551,2621,2471,254191,8050
07/21/171,2641,2691,2551,256136,4080
07/20/171,2681,2681,2551,26299,7410
07/19/171,2431,2641,2431,25988,0830
07/18/171,2361,2601,2361,243118,7570
07/17/171,2511,2521,2401,246147,6420
07/14/171,2551,2571,2451,24982,1290
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,027.00 - 1,294.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56