MYIMurray International Trust Plc04/19/2018
LAST:

 1,184
CHANGE:
 8.00
OPEN:
1,180
HIGH:
1,186
ASK:
1,300
VOLUME:
179,797
CHANGE(%):
0.68
PREV:
1,176
LOW:
1,180
BID:
1,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,1801,1861,1801,184179,7970
04/18/181,1701,1801,1701,176313,8280
04/17/181,1701,1741,1681,170194,3700
04/16/181,1801,1801,1681,168183,0880
04/13/181,1801,1801,1721,178195,0200
04/12/181,1741,1821,1741,180228,6340
04/11/181,1781,1861,1761,178203,7860
04/10/181,1761,1921,1761,186228,5820
04/09/181,1861,1921,1781,180178,9990
04/06/181,1741,1861,1741,174268,2530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,156.00 - 1,314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23