MYIMurray International Trust Plc05/19/2017
LAST:

 1,237
CHANGE:
 6.00
OPEN:
1,236
HIGH:
1,244
ASK:
0
VOLUME:
153,527
CHANGE(%):
0.49
PREV:
1,231
LOW:
1,230
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,2361,2441,2301,237153,5270
05/18/171,2451,2521,2171,231163,8810
05/17/171,2591,2641,2471,250222,8350
05/16/171,2431,2601,2421,260122,9200
05/15/171,2541,2541,2411,244119,1820
05/12/171,2531,2531,2391,24099,4550
05/11/171,2341,2521,2311,23989,5340
05/10/171,2291,2381,2291,234113,5790
05/09/171,2261,2381,2221,232161,6510
05/08/171,2371,2371,2231,223104,6150
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:896.00 - 1,264.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86