MYIMurray International Trust Plc01/13/2017
LAST:

 1,155
CHANGE:
 7.00
OPEN:
1,174
HIGH:
1,175
ASK:
0
VOLUME:
111,316
CHANGE(%):
0.60
PREV:
1,162
LOW:
1,155
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,1741,1751,1551,155111,3160
01/12/171,1791,1791,1601,162120,7020
01/11/171,1681,1781,1671,171196,9080
01/10/171,1761,1851,1721,173165,3890
01/09/171,1731,1861,1691,176139,4550
01/06/171,1801,1801,1631,17094,2760
01/05/171,1801,1881,1701,170179,6200
01/04/171,1961,1961,1741,181128,2140
01/03/171,1881,1961,1681,183156,1190
01/02/171,1881,1881,1881,18800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:739.42 - 1,196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96