MYIMurray International Trust Plc10/20/2017
LAST:

 1,294
CHANGE:
 7.00
OPEN:
1,289
HIGH:
1,301
ASK:
1,300
VOLUME:
95,397
CHANGE(%):
0.54
PREV:
1,287
LOW:
1,285
BID:
1,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2891,3011,2851,29495,3970
10/19/171,2971,2981,2781,28792,0930
10/18/171,2901,2961,2871,29195,2590
10/17/171,2841,2891,2781,283130,0640
10/16/171,2871,2881,2761,287123,1590
10/13/171,2981,2991,2831,287128,0440
10/12/171,2951,3021,2851,300147,8120
10/11/171,2951,2981,2881,29471,6900
10/10/171,2931,3041,2871,292148,9860
10/09/171,3071,3081,2901,292122,5740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,081.00 - 1,314.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17