MYIMurray International Trust Plc03/29/2017
LAST:

 1,213
CHANGE:
 7.00
OPEN:
1,208
HIGH:
1,221
ASK:
0
VOLUME:
187,798
CHANGE(%):
0.58
PREV:
1,206
LOW:
1,208
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,2081,2211,2081,213187,7980
03/28/171,1851,2091,1851,206174,1660
03/27/171,1961,2001,1871,190162,2060
03/24/171,2051,2091,1971,204150,2760
03/23/171,1911,2041,1911,196177,3080
03/22/171,1911,2011,1801,196258,9600
03/21/171,2211,2241,1961,196157,7040
03/20/171,2101,2201,2051,216141,0420
03/17/171,2011,2121,2011,210118,8890
03/16/171,2001,2111,2001,204151,9820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:872.50 - 1,224.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37