MYIMurray International Trust Plc01/22/2018
LAST:

 1,272
CHANGE:
 12.00
OPEN:
1,254
HIGH:
1,274
ASK:
1,300
VOLUME:
179,344
CHANGE(%):
0.95
PREV:
1,260
LOW:
1,254
BID:
1,211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2541,2741,2541,272179,3440
01/19/181,2681,2701,2541,26091,6600
01/18/181,2741,2761,2601,26194,4650
01/17/181,2821,2821,2681,274111,0830
01/16/181,2801,2901,2721,27692,6230
01/15/181,2901,2901,2781,28094,9770
01/12/181,2841,2921,2761,276163,1530
01/11/181,2901,2941,2801,286143,4840
01/10/181,2981,2981,2821,282108,3730
01/09/181,2841,2941,2821,288137,3590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,133.00 - 1,314.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23