MTUMontanaro UK Smaller Companies Investmen01/19/2018
LAST:

 599.0
CHANGE:
 0.36
OPEN:
602.0
HIGH:
602.0
ASK:
0.0
VOLUME:
88,089
CHANGE(%):
0.06
PREV:
598.6
LOW:
599.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18602.0602.0599.0599.088,0890
01/18/18602.0602.0598.6598.64,2790
01/17/18602.0602.0599.0599.04,9950
01/16/18604.0604.0601.0601.017,0490
01/15/18604.0604.0599.0599.03,5680
01/12/18600.0602.0596.0596.025,4850
01/11/18602.0602.0592.0598.048,8490
01/10/18592.0600.0592.0600.036,2410
01/09/18594.0597.0594.0597.07,1940
01/08/18592.0597.0592.0597.09,6690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:465.50 - 604.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23