MTUMontanaro UK Smaller Companies Investmen07/21/2017
LAST:

 537.2
CHANGE:
 3.15
OPEN:
530.0
HIGH:
537.2
ASK:
0.0
VOLUME:
7,300
CHANGE(%):
0.59
PREV:
534.0
LOW:
530.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17530.0537.2530.0537.27,3000
07/20/17530.0536.0530.0534.027,8690
07/19/17536.0536.0531.7533.013,5680
07/18/17536.0536.0536.0536.011,1500
07/17/17534.0534.0533.0533.07,6660
07/14/17536.0536.0531.0533.08,1840
07/13/17535.0535.0527.7533.09,2750
07/12/17536.0536.0529.8529.85,9260
07/11/17536.0536.0528.8529.016,6820
07/10/17528.0530.7528.0530.014,2740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:426.00 - 564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53