MTUMontanaro UK Smaller Companies Investmen01/20/2017
LAST:

 471.5
CHANGE:
 0.50
OPEN:
472.0
HIGH:
475.5
ASK:
458.3
VOLUME:
14,731
CHANGE(%):
0.11
PREV:
471.0
LOW:
469.0
BID:
457.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17472.0475.5469.0471.514,7310
01/19/17469.9471.0469.9471.011,7970
01/18/17475.0475.0468.0468.08,8980
01/17/17473.0475.0469.7474.019,7250
01/16/17470.0470.0465.5468.57,0660
01/13/17469.9469.9464.7466.09,7860
01/12/17470.0470.0464.3465.819,9920
01/11/17466.8469.0463.2466.84,9500
01/10/17457.0466.5457.0466.021,8710
01/09/17462.0462.0457.0462.034,1750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:392.50 - 490.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71