MTUMontanaro UK Smaller Companies Investmen10/20/2017
LAST:

 573.5
CHANGE:
 4.00
OPEN:
576.5
HIGH:
576.5
ASK:
0.0
VOLUME:
35,680
CHANGE(%):
0.70
PREV:
569.5
LOW:
571.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17576.5576.5571.0573.535,6800
10/19/17570.6570.7568.4569.51,0910
10/18/17573.0573.0566.0566.015,5320
10/17/17566.0570.0566.0568.35,1340
10/16/17566.0574.0566.0573.013,3520
10/13/17569.6574.5569.6570.314,1270
10/12/17565.5574.1565.0565.57,8310
10/11/17570.5574.5568.0569.535,5480
10/10/17565.5575.0565.5570.08,7450
10/09/17569.7575.0569.7570.04,8820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:426.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17