MTUMontanaro UK Smaller Companies Investmen03/24/2017
LAST:

 507.0
CHANGE:
 5.00
OPEN:
509.0
HIGH:
510.0
ASK:
0.0
VOLUME:
9,030
CHANGE(%):
0.98
PREV:
512.0
LOW:
505.0
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17509.0510.0505.0507.09,0300
03/23/17510.0512.0503.0512.010,8440
03/22/17506.0511.5500.4507.020,8420
03/21/17509.6512.3509.0510.330,7680
03/20/17514.5514.5505.8510.815,5340
03/17/17514.5514.5505.0505.024,1360
03/16/17513.0517.0505.0505.039,2700
03/15/17509.2514.7509.2514.09,6810
03/14/17518.0518.0509.6514.322,3710
03/13/17519.0519.0508.0512.527,9510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:392.50 - 527.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13