MTUMontanaro UK Smaller Companies Investmen04/25/2018
LAST:

 560.0
CHANGE:
 2.00
OPEN:
559.0
HIGH:
563.0
ASK:
0.0
VOLUME:
12,183
CHANGE(%):
0.36
PREV:
562.0
LOW:
556.7
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18559.0563.0556.7560.012,1830
04/24/18560.0566.0560.0562.012,8060
04/23/18558.0562.0558.0560.025,5490
04/20/18558.0562.0558.0562.08,4890
04/19/18564.0564.0558.0560.012,3350
04/18/18566.0566.0560.0564.022,8130
04/17/18559.1560.0554.4558.051,6230
04/16/18562.0562.0562.0562.011,5760
04/13/18554.0560.1554.0559.011,7160
04/12/18560.0560.0556.0556.07,3260
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:514.00 - 608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83