MTUMontanaro UK Smaller Companies Investmen05/26/2017
LAST:

 557.8
CHANGE:
 4.75
OPEN:
560.0
HIGH:
560.0
ASK:
0.0
VOLUME:
18,274
CHANGE(%):
0.86
PREV:
553.0
LOW:
551.6
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17560.0560.0551.6557.818,2740
05/25/17557.0557.0549.0553.012,2670
05/24/17557.0557.0545.0549.327,6990
05/23/17555.0555.0547.0549.028,1060
05/22/17540.5552.5540.0547.531,5960
05/19/17550.0550.0541.0545.39,6970
05/18/17540.0544.0539.5539.543,0730
05/17/17549.0550.0541.3542.822,9040
05/16/17550.0550.0540.1544.011,0350
05/15/17537.5546.0537.5540.515,5260
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:392.50 - 557.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03