MXJPSource Markets Public Limited Company01/16/2017
LAST:

 52.04
CHANGE:
 0.22
OPEN:
52.00
HIGH:
52.04
ASK:
45.79
VOLUME:
1,500
CHANGE(%):
0.41
PREV:
52.25
LOW:
52.00
BID:
45.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1752.0052.0452.0052.041,5000
01/13/1752.3452.3652.2552.255100
01/12/1751.8851.8851.8851.8800
01/11/1751.8851.8851.8851.8800
01/10/1751.8851.8851.8851.8800
01/09/1751.8851.8851.8851.8800
01/06/1751.8851.8851.8851.8800
01/05/1751.8851.8851.8851.8800
01/04/1751.8851.8851.8851.8800
01/03/1751.8851.8851.8851.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.82 - 51.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71