MXJPSource Markets Public Limited Company11/14/2017
LAST:

 61.86
CHANGE:
 0.71
OPEN:
60.57
HIGH:
61.86
ASK:
45.79
VOLUME:
312
CHANGE(%):
1.16
PREV:
61.15
LOW:
60.57
BID:
45.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1760.5761.8660.5761.863120
11/13/1761.1561.1561.1561.1500
11/10/1761.1561.1561.1561.1500
11/09/1761.1561.1561.1561.1500
11/08/1761.1561.1561.1561.1500
11/07/1761.1561.1561.1561.1500
11/06/1761.1561.1561.1561.1500
11/03/1761.1561.1561.1561.1500
11/02/1761.1561.1561.1561.1500
11/01/1761.1561.1561.1561.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.82 - 51.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23