MXJPSource Markets Public Limited Company04/27/2017
LAST:

 54.74
CHANGE:
 1.09
OPEN:
53.69
HIGH:
54.74
ASK:
45.79
VOLUME:
370
CHANGE(%):
2.02
PREV:
53.66
LOW:
53.69
BID:
45.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1753.6954.7453.6954.743700
04/26/1753.7153.7153.6653.662,7260
04/25/1753.5953.5953.5953.5900
04/24/1753.5953.5953.5953.5900
04/21/1753.5953.5953.5953.5900
04/20/1753.5953.5953.5953.5900
04/19/1752.6153.5952.6153.592000
04/18/1752.4352.4352.4352.4300
04/17/1752.4352.4352.4352.4300
04/14/1752.4352.4352.4352.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.82 - 51.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80