MXJPSource Markets Public Limited Company09/15/2017
LAST:

 57.50
CHANGE:
 0.39
OPEN:
57.11
HIGH:
57.50
ASK:
45.79
VOLUME:
6,094
CHANGE(%):
0.68
PREV:
57.11
LOW:
57.11
BID:
45.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1757.1157.5057.1157.506,0940
09/14/1757.1157.1157.1157.1100
09/13/1757.1157.1157.1157.1100
09/12/1757.1157.1157.1157.1100
09/11/1757.1157.1157.1157.1100
09/08/1757.1157.1157.1157.1100
09/07/1757.1157.1157.1157.1100
09/06/1757.1157.1157.1157.1100
09/05/1757.1157.1157.1157.1100
09/04/1756.1757.1156.1757.113450
FUNDAMENTALS
Sector:
Industry:
52wk range:40.82 - 51.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25