MAIMaintel Holdings Plc03/24/2017
LAST:

 1000.0
CHANGE:
 2.50
OPEN:
957.0
HIGH:
1000.0
ASK:
695.3
VOLUME:
4,286
CHANGE(%):
0.25
PREV:
1002.5
LOW:
957.0
BID:
694.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17957.01000.0957.01000.04,2860
03/23/17965.01002.5955.01002.56,2760
03/22/17955.01002.5950.01002.59680
03/21/171070.01070.0955.01002.51,5450
03/20/171025.01080.0955.01040.012,8310
03/17/17958.5970.0958.5962.51,1680
03/16/17920.0947.5920.0947.55500
03/15/17947.5947.5947.5947.500
03/14/17947.5958.5947.5947.5570
03/13/17947.5960.0947.5947.52,9880
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:675.00 - 1,130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68