MAIMaintel Holdings Plc04/23/2018
LAST:

 705.0
CHANGE:
 10.00
OPEN:
710.0
HIGH:
725.0
ASK:
695.3
VOLUME:
6,174
CHANGE(%):
1.44
PREV:
695.0
LOW:
657.5
BID:
694.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18710.0725.0657.5705.06,1740
04/20/18665.0695.0665.0695.04500
04/19/18718.5718.5675.0695.01,7000
04/18/18690.0690.0690.0690.000
04/17/18690.0720.0690.0690.02,3800
04/16/18690.0690.0667.5667.54670
04/13/18679.0690.0635.0667.51,0440
04/12/18683.0683.0632.0665.02,0810
04/11/18700.0709.0630.0675.013,2490
04/10/18710.0745.0710.0745.01,3750
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:550.00 - 1,019.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23