MAIMaintel Holdings Plc01/23/2017
LAST:

 887.5
CHANGE:
 7.50
OPEN:
850.0
HIGH:
925.0
ASK:
695.3
VOLUME:
1,274
CHANGE(%):
0.84
PREV:
895.0
LOW:
850.0
BID:
694.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17850.0925.0850.0887.51,2740
01/17/17895.0940.0895.0895.01050
01/16/17930.0930.0895.0895.03610
01/13/17850.0930.0850.0895.01,2520
01/12/17890.0916.3890.0895.01,3270
01/11/17850.0895.0850.0895.02,1760
01/10/17850.0895.0850.0895.01,3660
01/09/17890.0895.0850.0895.09130
01/06/17890.0890.0887.5887.51,0720
01/05/17880.0890.0850.0887.59,0450
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:675.00 - 1,130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22