MAIMaintel Holdings Plc07/24/2017
LAST:

 925.0
CHANGE:
 5.00
OPEN:
925.0
HIGH:
925.0
ASK:
695.3
VOLUME:
2,320
CHANGE(%):
0.54
PREV:
920.0
LOW:
860.0
BID:
694.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17925.0925.0860.0925.02,3200
07/21/17920.0920.0920.0920.01000
07/20/17917.5917.5917.5917.500
07/19/17917.5917.5865.0917.55540
07/18/17905.0905.0905.0905.000
07/17/17905.0905.0905.0905.000
07/14/17917.5917.5860.0905.03520
07/13/17875.0912.5875.0912.52160
07/12/17912.5912.5912.5912.500
07/11/17912.5912.5912.5912.5530
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:800.00 - 1,130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71