MAIMaintel Holdings Plc05/22/2017
LAST:

 950.0
CHANGE:
 0.00
OPEN:
1000.0
HIGH:
1000.0
ASK:
695.3
VOLUME:
59
CHANGE(%):
0.00
PREV:
950.0
LOW:
950.0
BID:
694.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171000.01000.0950.0950.0590
05/19/17940.01000.0915.0950.01,2170
05/18/17947.8947.8925.0925.01,2360
05/17/17901.0925.0900.0925.02110
05/16/17901.0925.0901.0925.01,1490
05/15/17900.0925.0900.0925.07,1490
05/12/17920.0925.0920.0925.05,0000
05/11/17890.0925.0890.0925.03,7500
05/10/17900.0925.0900.0925.03,8620
05/09/17925.0925.0925.0925.000
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:800.00 - 1,130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86