MAIMaintel Holdings Plc10/19/2017
LAST:

 787.5
CHANGE:
 0.00
OPEN:
775.0
HIGH:
787.5
ASK:
695.3
VOLUME:
2,162
CHANGE(%):
0.00
PREV:
787.5
LOW:
775.0
BID:
694.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17775.0787.5775.0787.52,1620
10/18/17783.0787.5775.0787.55,9300
10/17/17775.0787.5775.0787.56010
10/16/17775.0787.5775.0787.51000
10/13/17775.0800.0775.0787.511,4060
10/12/17775.0787.5775.0787.52,7170
10/11/17775.0787.5775.0787.58610
10/10/17785.0787.5770.0787.54,1790
10/09/17788.7788.7765.0787.51,3520
10/06/17788.8792.6775.0787.53,0360
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:765.00 - 1,080.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92