MAIMaintel Holdings Plc01/16/2018
LAST:

 630.0
CHANGE:
 0.00
OPEN:
550.0
HIGH:
630.0
ASK:
695.3
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
630.0
LOW:
550.0
BID:
694.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18550.0630.0550.0630.010,0000
01/15/18610.0630.0610.0630.01390
01/12/18630.0630.0630.0630.000
01/11/18630.0630.0630.0630.07930
01/10/18610.0630.0610.0630.05,3760
01/09/18630.0630.0630.0630.000
01/08/18630.0630.0618.8630.049,9680
01/05/18610.0630.0610.0630.02,0690
01/04/18610.0630.0610.0630.02,6500
01/03/18610.0630.0610.0630.01,5710
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:600.00 - 1,080.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23