MWEMti Wireless Edge Ltd.01/13/2017
LAST:

 21.00
CHANGE:
 0.25
OPEN:
20.77
HIGH:
21.20
ASK:
25.25
VOLUME:
77,953
CHANGE(%):
1.20
PREV:
20.75
LOW:
20.50
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1720.7721.2020.5021.0077,9530
01/12/1720.9020.9020.0020.7512,1770
01/11/1719.7520.7519.7520.7529,0310
01/10/1720.7522.0020.7521.757,3610
01/09/1720.7521.8520.7521.7525,5330
01/06/1721.6021.7521.6021.75380
01/05/1720.8321.6320.7521.6388,0340
01/04/1720.5020.5020.2520.3820,3520
01/03/1720.5020.7020.0020.50146,8090
01/02/1721.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:17.55 - 30.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96