MWEMti Wireless Edge Ltd.12/11/2017
LAST:

 26.25
CHANGE:
 0.00
OPEN:
27.00
HIGH:
27.00
ASK:
25.25
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
26.25
LOW:
26.25
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1727.0027.0026.2526.252,0000
12/08/1726.5027.0026.2526.2517,9190
12/07/1726.0026.5025.1026.0013,0310
12/06/1724.5025.7524.5025.755,0000
12/05/1725.5026.0025.0026.0045,1570
12/04/1726.0027.0026.0027.005,3930
12/01/1726.0027.2526.0027.255,5000
11/30/1727.5027.5027.2527.251,8180
11/29/1727.5327.5327.2527.255,4480
11/28/1727.0027.2526.5027.2525,0000
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:17.12 - 39.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23