MWEMti Wireless Edge Ltd.06/20/2018
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.62
HIGH:
26.62
ASK:
25.25
VOLUME:
7,137
CHANGE(%):
0.00
PREV:
26.00
LOW:
26.00
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1826.6226.6226.0026.007,1370
06/19/1826.6426.6426.0026.003,7160
06/18/1826.7726.7725.1126.0017,0170
06/15/1825.1126.0025.1126.002,5390
06/14/1825.1126.0025.1026.002,5930
06/12/1826.0026.2025.1026.0021,6030
06/11/1827.0527.0525.6026.5019,7540
06/08/1827.1727.1725.1526.509,5000
06/07/1826.7727.2025.1526.509,7000
06/06/1825.1026.3024.8026.3017,6280
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:23.00 - 39.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83