MWEMti Wireless Edge Ltd.05/26/2017
LAST:

 24.75
CHANGE:
 0.00
OPEN:
24.90
HIGH:
24.90
ASK:
25.25
VOLUME:
7,371
CHANGE(%):
0.00
PREV:
24.75
LOW:
24.70
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.9024.9024.7024.757,3710
05/25/1724.7524.7524.7524.7500
05/24/1724.7525.4024.7524.7542,8090
05/23/1724.9024.9424.5624.755,7410
05/22/1724.8824.9124.7524.7535,0420
05/19/1724.3424.6324.3424.632,6970
05/18/1724.3724.6324.3424.6326,6670
05/17/1724.7324.7324.0024.3854,0000
05/16/1724.4424.6324.4024.6342,6410
05/15/1724.0024.4024.0024.2510,4680
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:17.12 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35