MWEMti Wireless Edge Ltd.03/24/2017
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.32
HIGH:
21.50
ASK:
25.25
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.32
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.3221.5021.3221.5010,0000
03/22/1721.5021.5021.3221.501,5120
03/21/1721.6021.8821.5021.5052,0000
03/20/1721.6021.6020.8821.5033,7250
03/17/1722.2522.2522.2522.2500
03/16/1722.2522.2521.6022.251,5000
03/15/1722.0022.2521.6922.259,0270
03/14/1722.5022.8822.1322.5034,1730
03/13/1722.0022.0021.1622.0060,0000
03/10/1721.5522.0020.7421.5081,8540
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:17.12 - 27.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13