MWEMti Wireless Edge Ltd.09/22/2017
LAST:

 32.75
CHANGE:
 0.25
OPEN:
33.00
HIGH:
33.00
ASK:
25.25
VOLUME:
1,478
CHANGE(%):
0.77
PREV:
32.50
LOW:
32.75
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.0033.0032.7532.751,4780
09/21/1732.3032.5032.3032.501,3220
09/20/1732.5033.5031.6332.7529,4360
09/19/1734.0034.0032.5032.508,5300
09/18/1731.0033.0231.0032.2521,2150
09/15/1732.0032.0032.0032.0000
09/14/1732.0032.7032.0032.001,5060
09/13/1731.1032.6331.1032.0019,4630
09/12/1733.0033.0031.1032.0022,4730
09/11/1730.6832.9030.6832.2535,4950
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:17.12 - 39.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82