MWEMti Wireless Edge Ltd.07/21/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
26.56
HIGH:
27.00
ASK:
25.25
VOLUME:
9,592
CHANGE(%):
0.00
PREV:
27.00
LOW:
26.56
BID:
24.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.5627.0026.5627.009,5920
07/20/1727.2227.2527.0027.00102,4210
07/19/1727.0527.2227.0027.0064,3160
07/18/1727.0027.3327.0027.0048,5240
07/17/1726.4427.5026.3427.06109,7010
07/13/1726.2526.4426.2526.2511,2940
07/11/1726.2526.4226.2526.2518,4200
07/10/1726.1826.6326.1826.6324,9530
07/07/1726.5026.5026.2526.2524,5350
07/06/1726.4026.4026.2526.253,9100
FUNDAMENTALS
Sector:
Industry:Telecommunications Equipment
52wk range:17.12 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13