MILAMila Resources Plc12/11/2017
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.847
HIGH:
4.847
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.8474.8474.7504.75010,0000
12/07/174.7505.0004.6254.750389,5630
12/06/174.3104.9104.2504.7501,810,0000
12/05/174.2504.2504.2504.25000
12/04/174.2504.2504.2504.25000
12/01/174.2504.2504.2504.25000
11/30/174.2504.2504.0604.2503,0570
11/29/174.2504.2504.2374.25070,0000
11/28/174.2604.3754.2604.37530,0000
11/27/174.3754.3754.3754.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 7.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23