MILAMila Resources Plc01/16/2017
LAST:

 7.375
CHANGE:
 0.63
OPEN:
6.780
HIGH:
7.520
ASK:
0.000
VOLUME:
1,078,023
CHANGE(%):
9.26
PREV:
6.750
LOW:
6.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.7807.5206.6007.3751,078,0230
01/13/176.7506.9006.5006.750190,8730
01/12/177.1007.1006.8107.000201,2450
01/11/177.0007.4256.5007.1251,846,7490
01/10/176.1906.7406.1906.625493,6380
01/09/175.7006.2505.7006.125169,0790
01/06/175.6505.6505.6255.62525,0000
01/05/175.6255.6255.6255.62500
01/04/175.6255.6255.5305.62514,9540
01/03/175.6505.6505.6255.62536,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96