MILAMila Resources Plc03/23/2017
LAST:

 5.375
CHANGE:
 0.00
OPEN:
5.375
HIGH:
5.420
ASK:
0.000
VOLUME:
67,803
CHANGE(%):
0.00
PREV:
5.375
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.3755.4205.3005.37567,8030
03/22/175.2505.3755.2505.37530,0000
03/21/175.5005.7505.5005.75010,0000
03/20/175.7505.7505.7505.75000
03/17/175.7505.7505.5005.750153,0000
03/16/175.5115.7505.5005.75054,1280
03/15/175.7505.7505.7505.75000
03/14/175.7505.7705.5005.750164,6470
03/13/175.9405.9405.8755.8759,8410
03/10/175.8005.8755.8005.87519,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13