MILAMila Resources Plc09/19/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.550
HIGH:
3.625
ASK:
0.000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.5503.6253.5503.625100,0000
09/18/173.6503.6503.6253.62582,5000
09/15/173.6253.6253.6253.62500
09/14/173.6253.6253.6253.62500
09/13/173.6253.6893.6253.625100,0000
09/12/173.5253.6253.5253.62520,5540
09/11/173.6253.6253.6253.62500
09/08/173.6253.7003.5003.625428,9090
09/07/173.8753.8753.8753.87500
09/06/173.8753.8753.8753.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27