MILAMila Resources Plc07/20/2017
LAST:

 4.125
CHANGE:
 0.00
OPEN:
4.125
HIGH:
4.125
ASK:
0.000
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
4.125
LOW:
4.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.1254.1254.1254.125250,0000
07/17/174.1254.1254.0004.125129,5820
07/12/174.1254.1254.0004.125638,3240
07/11/174.0004.1254.0004.125319,1640
07/10/174.0004.1254.0004.125162,1590
07/07/174.0904.1254.0904.12512,0190
07/06/174.0004.1254.0004.125200,0000
07/05/174.1204.1254.1004.125112,5000
07/04/174.0984.0984.0004.00040,0000
07/03/174.0004.1253.0004.000276,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13