MILAMila Resources Plc05/26/2017
LAST:

 4.625
CHANGE:
 0.13
OPEN:
4.550
HIGH:
4.717
ASK:
0.000
VOLUME:
151,507
CHANGE(%):
2.63
PREV:
4.750
LOW:
4.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5504.7174.5504.625151,5070
05/25/174.5254.7504.5254.750421,6450
05/24/174.7504.7504.7504.75000
05/23/174.7504.7504.7504.75000
05/22/174.7504.7504.7504.75000
05/19/174.7504.8504.5114.750137,4390
05/18/174.7604.7604.5654.750182,2850
05/17/174.7554.9904.7504.875130,4230
05/16/175.1255.1255.0005.00095,0000
05/15/174.7505.0004.7505.00045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24